siren Historical Data

SIREN Page 19
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.647
-0.09%
$ 470.83 million $ 33.93 million
5:53 AM $ 0.648
-0.01%
$ 470.83 million $ 33.94 million
5:52 AM $ 0.648
-0.17%
$ 470.83 million $ 33.93 million
5:51 AM $ 0.649
-0.04%
$ 470.83 million $ 33.93 million
5:50 AM $ 0.65
-0.44%
$ 470.83 million $ 33.95 million
5:49 AM $ 0.653
-0.57%
$ 474.72 million $ 33.98 million
5:48 AM $ 0.656
-0.02%
$ 474.72 million $ 33.98 million
5:47 AM $ 0.656
-0.80%
$ 474.72 million $ 33.98 million
5:46 AM $ 0.661
-0.04%
$ 474.72 million $ 33.98 million
5:45 AM $ 0.662
+0.11%
$ 474.72 million $ 33.96 million
5:44 AM $ 0.662
-0.64%
$ 481.1 million $ 33.97 million
5:43 AM $ 0.666
-0.26%
$ 481.1 million $ 33.96 million
5:42 AM $ 0.668
-0.49%
$ 481.1 million $ 33.95 million
5:41 AM $ 0.67
+0.51%
$ 481.1 million $ 33.92 million
5:40 AM $ 0.666
-0.01%
$ 481.1 million $ 33.86 million
5:39 AM $ 0.665
-0.63%
$ 483.78 million $ 33.86 million
5:38 AM $ 0.669
+0.57%
$ 483.78 million $ 33.85 million
5:37 AM $ 0.666
+1.26%
$ 483.78 million $ 33.78 million
5:36 AM $ 0.659
+0.60%
$ 483.78 million $ 33.71 million
5:35 AM $ 0.654
+1.23%
$ 483.78 million $ 33.65 million
5:34 AM $ 0.646
+0.63%
$ 470.1 million $ 33.59 million
5:33 AM $ 0.641
+0.28%
$ 470.1 million $ 33.56 million
5:32 AM $ 0.639
+0.05%
$ 470.1 million $ 33.57 million
5:31 AM $ 0.639
-0.22%
$ 470.1 million $ 33.55 million
5:30 AM $ 0.64
-0.16%
$ 470.1 million $ 33.55 million
5:29 AM $ 0.642
-1.09%
$ 466.75 million $ 33.57 million
5:28 AM $ 0.649
-0.21%
$ 466.75 million $ 33.58 million
5:27 AM $ 0.65
-0.90%
$ 466.75 million $ 33.62 million
5:26 AM $ 0.657
-0.64%
$ 466.75 million $ 33.63 million
5:25 AM $ 0.661
+0.36%
$ 466.75 million $ 33.63 million
5:24 AM $ 0.659
+0.83%
$ 479.58 million $ 33.56 million
5:23 AM $ 0.657
-0.17%
$ 479.58 million $ 31.46 million
5:22 AM $ 0.658
-0.07%
$ 479.58 million $ 31.44 million
5:21 AM $ 0.659
+0.48%
$ 479.58 million $ 31.25 million
5:20 AM $ 0.657
+5.91%
$ 479.58 million $ 21.1 million
5:19 AM $ 0.622
+0.25%
$ 452.03 million $ 20.9 million
5:18 AM $ 0.62
-1.39%
$ 452.03 million $ 20.92 million
5:17 AM $ 0.629
+1.55%
$ 452.03 million $ 20.88 million
5:16 AM $ 0.618
-0.42%
$ 452.03 million $ 20.86 million
5:15 AM $ 0.621
+0.21%
$ 452.03 million $ 20.85 million
5:14 AM $ 0.619
-0.95%
$ 450.52 million $ 20.88 million
5:13 AM $ 0.626
-0.72%
$ 450.52 million $ 20.89 million
5:12 AM $ 0.627
-0.33%
$ 450.52 million $ 20.88 million
5:11 AM $ 0.628
-0.44%
$ 450.52 million $ 20.9 million
5:10 AM $ 0.631
+0.46%
$ 450.52 million $ 20.84 million
5:09 AM $ 0.627
+0.15%
$ 456.01 million $ 20.82 million
5:08 AM $ 0.629
+1.09%
$ 456.01 million $ 20.78 million
5:07 AM $ 0.622
+1.32%
$ 456.01 million $ 20.78 million
5:06 AM $ 0.614
-0.57%
$ 456.01 million $ 20.69 million
5:05 AM $ 0.615
+0.90%
$ 456.01 million $ 20.71 million