siren Historical Data

SIREN Page 19
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0628
-0.03%
$ 43.75 million $ 3.07 million
3:29 AM $ 0.0628
-0.05%
$ 45.47 million $ 3.07 million
3:28 AM $ 0.0628
+10.16%
$ 45.47 million $ 3.07 million
3:27 AM $ 0.0612
+1.26%
$ 45.47 million $ 3.31 million
3:26 AM $ 0.0605
+0.13%
$ 45.47 million $ 3.41 million
3:25 AM $ 0.0604
-1.19%
$ 45.47 million $ 3.41 million
3:24 AM $ 0.0611
+1.03%
$ 44.27 million $ 3.31 million
3:23 AM $ 0.0605
+0.04%
$ 44.27 million $ 3.41 million
3:22 AM $ 0.0605
-1.76%
$ 44.27 million $ 3.41 million
3:21 AM $ 0.0616
+9.79%
$ 44.27 million $ 3.29 million
3:20 AM $ 0.0608
-0.04%
$ 44.27 million $ 3.39 million
3:19 AM $ 0.0609
+0.01%
$ 44.07 million $ 3.39 million
3:18 AM $ 0.0561
-7.70%
$ 44.07 million $ 2.03 million
3:17 AM $ 0.0608
+0.19%
$ 44.07 million $ 3.4 million
3:16 AM $ 0.0607
+0.02%
$ 44.07 million $ 3.41 million
3:15 AM $ 0.0607
+0.00%
$ 44.07 million $ 3.41 million
3:14 AM $ 0.0608
+0.28%
$ 43.99 million $ 3.41 million
3:13 AM $ 0.0606
-5.13%
$ 43.99 million $ 3.41 million
3:12 AM $ 0.0639
+4.87%
$ 43.99 million $ 2.96 million
3:11 AM $ 0.0609
+0.00%
$ 43.99 million $ 1.58 million
3:10 AM $ 0.0639
+1.39%
$ 43.99 million $ 2.95 million
3:09 AM $ 0.063
-1.39%
$ 45.64 million $ 3.05 million
3:08 AM $ 0.0609
+0.63%
$ 45.64 million $ 1.58 million
3:07 AM $ 0.0605
+0.00%
$ 45.64 million $ 3.4 million
3:06 AM $ 0.0605
-0.13%
$ 45.64 million $ 3.41 million
3:05 AM $ 0.0606
-0.01%
$ 45.64 million $ 3.41 million
3:04 AM $ 0.0606
+0.05%
$ 43.89 million $ 3.41 million
3:03 AM $ 0.0606
-0.04%
$ 43.89 million $ 3.41 million
3:02 AM $ 0.0606
+0.23%
$ 43.89 million $ 3.41 million
3:01 AM $ 0.0605
+0.03%
$ 43.89 million $ 3.41 million
3:00 AM $ 0.0605
+0.24%
$ 43.89 million $ 3.41 million
2:59 AM $ 0.0603
-0.18%
$ 43.67 million $ 3.41 million
2:58 AM $ 0.0604
+0.12%
$ 43.67 million $ 3.41 million
2:57 AM $ 0.0604
-0.12%
$ 43.67 million $ 3.41 million
2:56 AM $ 0.0604
-0.05%
$ 43.67 million $ 3.41 million
2:55 AM $ 0.0605
+0.02%
$ 43.67 million $ 3.41 million
2:54 AM $ 0.0605
-0.11%
$ 43.78 million $ 3.41 million
2:53 AM $ 0.0605
-3.73%
$ 43.78 million $ 3.41 million
2:52 AM $ 0.0629
-0.10%
$ 43.78 million $ 3.07 million
2:51 AM $ 0.063
-1.44%
$ 43.78 million $ 3.07 million
2:50 AM $ 0.0639
+1.44%
$ 43.78 million $ 2.97 million
2:49 AM $ 0.063
-1.44%
$ 45.59 million $ 3.07 million
2:48 AM $ 0.0639
+1.34%
$ 45.59 million $ 2.96 million
2:47 AM $ 0.0595
-5.56%
$ 45.59 million $ 1.67 million
2:46 AM $ 0.063
-0.05%
$ 45.59 million $ 3.04 million
2:45 AM $ 0.063
+0.01%
$ 45.59 million $ 3.03 million
2:44 AM $ 0.0595
-6.92%
$ 43.07 million $ 1.64 million
2:43 AM $ 0.0639
+18.34%
$ 43.07 million $ 2.93 million
2:42 AM $ 0.0558
-8.08%
$ 43.07 million $ 1.99 million
2:41 AM $ 0.0608
+6.20%
$ 43.07 million $ 3.4 million