siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0646
-1.76%
$46.72 million $1.38 million
Jul 24, 2026 $0.0658
+11.61%
$47.63 million $1.83 million
Jul 23, 2026 $0.059
-8.72%
$42.57 million $2.85 million
Jul 22, 2026 $0.0646
-0.94%
$47.38 million $2.99 million
Jul 21, 2026 $0.0653
+111.87%
$46.7 million $3.05 million
Jul 20, 2026 $0.0308
-48.85%
$22.31 million $1.48 million
Jul 19, 2026 $0.0602
-1.50%
$43.52 million $3.21 million
Jul 18, 2026 $0.0613
+1.00%
$44.26 million $2.66 million
Jul 17, 2026 $0.0607
-4.30%
$43.94 million $3.2 million
Jul 16, 2026 $0.0644
-2.32%
$49.13 million $3.4 million
Jul 15, 2026 $0.0656
+20.16%
$47.79 million $3.28 million
Jul 14, 2026 $0.0721
+5.10%
$52.22 million $5.18 million
Jul 13, 2026 $0.0684
-0.91%
$50.87 million $3.49 million
Jul 12, 2026 $0.069
+0.25%
$49.85 million $4.58 million
Jul 11, 2026 $0.0688
-11.06%
$49.72 million $4.29 million
Jul 10, 2026 $0.0774
+0.13%
$54.44 million $5.88 million
Jul 9, 2026 $0.0782
-0.71%
$56.53 million $3.65 million
Jul 8, 2026 $0.078
-15.90%
$56.45 million $5.94 million
Jul 7, 2026 $0.0922
+19.71%
$66.66 million $8.18 million
Jul 6, 2026 $0.104
+16.49%
$55.72 million $5.62 million
Jul 5, 2026 $0.089
-0.21%
$64.4 million $1.36 million
Jul 4, 2026 $0.0892
+6.01%
$64.62 million $1.59 million
Jul 3, 2026 $0.0841
-24.65%
$60.92 million $1.06 million
Jul 2, 2026 $0.112
+0.46%
$80.71 million $2.25 million
Jul 1, 2026 $0.111
-1.50%
$80.49 million $3.58 million
Jun 30, 2026 $0.113
+0.80%
$81.71 million $3.95 million
Jun 29, 2026 $0.112
+0.49%
$81.32 million $3.13 million
Jun 28, 2026 $0.112
-7.54%
$80.86 million $3.45 million
Jun 27, 2026 $0.121
+7.17%
$87.47 million $8.03 million
Jun 26, 2026 $0.113
+6.62%
$81.62 million $4.76 million
Jun 25, 2026 $0.106
+181.14%
$76.56 million $5.28 million
Jun 24, 2026 $0.0376
-12.21%
$27.23 million $344,264
Jun 23, 2026 $0.0428
+1.36%
$31.02 million $413,449
Jun 22, 2026 $0.0423
+7.63%
$30.61 million $250,104
Jun 21, 2026 $0.0393
+1.28%
$28.45 million $301,542
Jun 20, 2026 $0.0388
-4.73%
$28.09 million $523,957
Jun 19, 2026 $0.0407
-7.60%
$29.49 million $875,129
Jun 18, 2026 $0.0441
-8.36%
$31.92 million $1.28 million
Jun 17, 2026 $0.0481
+5.30%
$34.84 million $2.08 million
Jun 16, 2026 $0.0457
-12.66%
$33.09 million $1.75 million
Jun 15, 2026 $0.0523
+0.93%
$37.9 million $2.95 million
Jun 14, 2026 $0.0514
-57.43%
$37.13 million $10.23 million
Jun 13, 2026 $0.121
-74.73%
$87.2 million $168.08 million
Jun 12, 2026 $0.478
-17.31%
$346.99 million $30.65 million
Jun 11, 2026 $0.579
-23.21%
$419.9 million $17.45 million
Jun 10, 2026 $0.753
-16.05%
$546.72 million $13.61 million
Jun 9, 2026 $0.897
-23.63%
$651.31 million $28.38 million
Jun 8, 2026 $1.17
-9.68%
$853.58 million $34.1 million
Jun 7, 2026 $1.3
+51.09%
$945.05 million $99.54 million
Jun 6, 2026 $0.861
+15.94%
$625.68 million $15.64 million