siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.145
+0.57%
$ 106.32 million $ 43.41 million
Jun 2 $ 0.146
-5.36%
$ 105.22 million $ 47.19 million
May 26 $ 0.154
+1.51%
$ 112.62 million $ 62.26 million
May 19 $ 0.142
-14.34%
$ 110.94 million $ 46.07 million
May 12 $ 0.172
+23.48%
$ 121.2 million $ 51.44 million
May 5 $ 0.136
+67.63%
$ 102.19 million $ 36.21 million
Apr 28 $ 0.081
+2.58%
$ 59.32 million $ 33.03 million
Apr 21 $ 0.079
+28.34%
$ 57.84 million $ 38.82 million
Apr 14 $ 0.0557
+15.49%
$ 44.98 million $ 37.97 million
Apr 7 $ 0.0488
+27.09%
$ 35.63 million $ 100.83 million
Mar 31 $ 0.037
-4.82%
$ 28.46 million $ 106.1 million
Mar 24 $ 0.0396
-39.04%
$ 28.78 million $ 163.18 million
Mar 17 $ 0.0761
+127.00%
$ 48.07 million $ 63.06 million
Mar 10 $ 0.0381
+29.25%
$ 24.83 million $ 81.48 million
Mar 3 $ 0.035
-20.94%
$ 21.81 million $ 108.29 million
Feb 24 $ 0.0443
-34.16%
$ 32.78 million $ 137.3 million
Feb 17 $ 0.0695
+18.19%
$ 68.59 million $ 32.69 million
Download