Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $0.0367
+0.00%
$26.57 million $515,649
Oct 5, 3 PM $0.0367
+0.07%
$26.57 million $494,317
Oct 5, 2 PM $0.0367
-0.23%
$26.56 million $502,443
Oct 5, 1 PM $0.0368
-0.69%
$26.62 million $504,074
Oct 5, 12 PM $0.037
+0.12%
$26.79 million $489,056
Oct 5, 11 AM $0.037
+0.44%
$26.78 million $463,948
Oct 5, 10 AM $0.0368
-0.71%
$26.66 million $475,425
Oct 5, 9 AM $0.0371
-0.54%
$26.85 million $440,774
Oct 5, 8 AM $0.0373
+0.44%
$26.99 million $435,774
Oct 5, 7 AM $0.0371
+0.45%
$26.88 million $432,413
Oct 5, 6 AM $0.0371
-0.67%
$26.84 million $434,966
Oct 5, 5 AM $0.0373
-0.37%
$27.02 million $412,262
Oct 5, 4 AM $0.0375
+0.09%
$27.12 million $398,387
Oct 5, 3 AM $0.0374
-0.49%
$27.1 million $386,476
Oct 5, 2 AM $0.0376
+0.41%
$27.23 million $389,122
Oct 5, 1 AM $0.0375
+0.34%
$27.12 million $389,268
Oct 5, 12 AM $0.0374
-1.15%
$27.03 million $384,970
Oct 4, 11 PM $0.0378
+0.25%
$27.33 million $374,116
Oct 4, 10 PM $0.0377
+0.31%
$27.3 million $379,333
Oct 4, 9 PM $0.0376
-0.14%
$27.22 million $384,355
Oct 4, 8 PM $0.0377
+0.04%
$27.27 million $396,927
Oct 4, 7 PM $0.0377
-0.05%
$27.25 million $393,698
Oct 4, 6 PM $0.0377
-0.31%
$27.24 million $393,552
Oct 4, 5 PM $0.0378
+0.53%
$27.33 million $394,033
Oct 4, 4 PM $0.0376
-0.38%
$27.18 million $402,193
Oct 4, 3 PM $0.0377
-0.68%
$27.29 million $385,993
Oct 4, 2 PM $0.038
-1.02%
$27.47 million $362,597
Oct 4, 1 PM $0.0384
-0.08%
$27.75 million $337,136
Oct 4, 12 PM $0.0384
+0.29%
$27.78 million $334,898
Oct 4, 11 AM $0.0383
-0.50%
$27.72 million $341,645
Oct 4, 10 AM $0.0385
+0.31%
$27.86 million $323,983
Oct 4, 9 AM $0.0384
+0.22%
$27.78 million $354,630
Oct 4, 8 AM $0.0383
+0.04%
$27.72 million $356,113
Oct 4, 7 AM $0.0383
+0.63%
$27.7 million $355,251
Oct 4, 6 AM $0.038
+0.33%
$27.52 million $392,610
Oct 4, 5 AM $0.0379
-0.11%
$27.43 million $406,557
Oct 4, 4 AM $0.038
+0.55%
$27.46 million $411,171
Oct 4, 3 AM $0.0377
-0.01%
$27.31 million $412,909
Oct 4, 2 AM $0.0377
-0.65%
$27.31 million $409,543
Oct 4, 1 AM $0.038
+0.59%
$27.49 million $405,272
Oct 4, 12 AM $0.0378
-0.68%
$27.33 million $407,737
Oct 3, 11 PM $0.038
+0.20%
$27.51 million $405,453
Oct 3, 10 PM $0.0379
+0.14%
$27.46 million $396,295
Oct 3, 9 PM $0.0379
-0.49%
$27.42 million $398,888
Oct 3, 8 PM $0.0381
+0.02%
$27.53 million $393,189
Oct 3, 7 PM $0.0379
-0.32%
$27.46 million $398,430
Oct 3, 6 PM $0.0381
+0.68%
$27.56 million $405,147
Oct 3, 5 PM $0.0378
+0.15%
$27.38 million $409,296
Oct 3, 4 PM $0.0378
+0.06%
$27.34 million $418,234
Oct 3, 3 PM $0.0378
-0.18%
$27.32 million $429,774