siren Historical Data

SIREN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.669
-0.18%
$ 486.75 million $ 11.49 million
Apr 26, 4 PM $ 0.67
-1.53%
$ 487.62 million $ 13.84 million
Apr 26, 3 PM $ 0.681
-1.74%
$ 495.19 million $ 15.26 million
Apr 26, 2 PM $ 0.693
+1.10%
$ 503.93 million $ 15.6 million
Apr 26, 1 PM $ 0.685
+0.23%
$ 498.44 million $ 15.57 million
Apr 26, 12 PM $ 0.684
-0.09%
$ 497.29 million $ 16.57 million
Apr 26, 11 AM $ 0.684
+0.31%
$ 497.72 million $ 17.2 million
Apr 26, 10 AM $ 0.683
+0.11%
$ 496.73 million $ 17.1 million
Apr 26, 9 AM $ 0.682
+0.23%
$ 496.2 million $ 17.16 million
Apr 26, 8 AM $ 0.681
-0.46%
$ 495.07 million $ 17.07 million
Apr 26, 7 AM $ 0.684
+0.23%
$ 497.35 million $ 16.92 million
Apr 26, 6 AM $ 0.682
+1.40%
$ 496.2 million $ 16.79 million
Apr 26, 5 AM $ 0.673
-0.40%
$ 489.35 million $ 16.57 million
Apr 26, 4 AM $ 0.676
+1.04%
$ 491.34 million $ 16.49 million
Apr 26, 3 AM $ 0.669
+0.12%
$ 486.26 million $ 16.38 million
Apr 26, 2 AM $ 0.668
-0.78%
$ 485.69 million $ 16.4 million
Apr 26, 1 AM $ 0.673
-1.34%
$ 489.46 million $ 16.31 million
Apr 26, 12 AM $ 0.682
-3.27%
$ 496.08 million $ 16.15 million
Apr 25, 11 PM $ 0.705
+0.59%
$ 512.86 million $ 18.09 million
Apr 25, 10 PM $ 0.701
-0.96%
$ 509.86 million $ 17.93 million
Apr 25, 9 PM $ 0.708
-4.39%
$ 514.86 million $ 17.48 million
Apr 25, 8 PM $ 0.74
-2.36%
$ 538.52 million $ 16.99 million
Apr 25, 7 PM $ 0.756
+1.94%
$ 550.16 million $ 13.59 million
Apr 25, 6 PM $ 0.742
+2.37%
$ 539.68 million $ 11.15 million
Apr 25, 5 PM $ 0.724
+1.73%
$ 526.53 million $ 12.14 million
Apr 25, 4 PM $ 0.712
+3.18%
$ 517.58 million $ 9.67 million
Apr 25, 3 PM $ 0.69
-1.28%
$ 501.63 million $ 6.65 million
Apr 25, 2 PM $ 0.699
+0.00%
$ 508.14 million $ 6.17 million
Apr 25, 1 PM $ 0.698
+0.69%
$ 507.52 million $ 6.91 million
Apr 25, 12 PM $ 0.693
+4.73%
$ 504.08 million $ 4.85 million
Apr 25, 11 AM $ 0.662
-0.33%
$ 481.31 million $ 4.18 million
Apr 25, 10 AM $ 0.664
-0.24%
$ 482.89 million $ 4.24 million
Apr 25, 9 AM $ 0.666
+0.90%
$ 484.18 million $ 4.2 million
Apr 25, 8 AM $ 0.659
-0.09%
$ 479.42 million $ 4.24 million
Apr 25, 7 AM $ 0.66
+0.28%
$ 479.87 million $ 4.44 million
Apr 25, 6 AM $ 0.658
-0.96%
$ 478.51 million $ 4.61 million
Apr 25, 5 AM $ 0.664
-1.17%
$ 483.16 million $ 4.73 million
Apr 25, 4 AM $ 0.672
+0.57%
$ 488.87 million $ 4.87 million
Apr 25, 3 AM $ 0.668
+0.59%
$ 486.13 million $ 5.17 million
Apr 25, 2 AM $ 0.665
+0.69%
$ 483.28 million $ 5.11 million
Apr 25, 1 AM $ 0.66
-0.26%
$ 479.97 million $ 5.16 million
Apr 25, 12 AM $ 0.662
+0.29%
$ 481.23 million $ 5.3 million
Apr 24, 11 PM $ 0.66
+0.85%
$ 479.81 million $ 5.44 million
Apr 24, 10 PM $ 0.654
-0.48%
$ 475.77 million $ 5.5 million
Apr 24, 9 PM $ 0.657
-1.40%
$ 478.07 million $ 5.49 million
Apr 24, 8 PM $ 0.667
+0.35%
$ 484.84 million $ 5.53 million
Apr 24, 7 PM $ 0.664
+0.12%
$ 483.14 million $ 5.47 million
Apr 24, 6 PM $ 0.664
-0.58%
$ 482.55 million $ 5.53 million
Apr 24, 5 PM $ 0.667
-1.76%
$ 485.35 million $ 5.62 million
Apr 24, 4 PM $ 0.679
+0.14%
$ 493.65 million $ 5.61 million