siren Historical Data

SIREN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.49
+0.30%
$ 356.76 million $ 15.36 million
Mar 11, 7 AM $ 0.488
-0.82%
$ 355.7 million $ 15.37 million
Mar 11, 6 AM $ 0.492
-0.56%
$ 358.68 million $ 15.4 million
Mar 11, 5 AM $ 0.495
-0.65%
$ 360.68 million $ 15.31 million
Mar 11, 4 AM $ 0.498
+2.12%
$ 363.04 million $ 15.03 million
Mar 11, 3 AM $ 0.488
+2.05%
$ 355.51 million $ 14.66 million
Mar 11, 2 AM $ 0.478
-1.04%
$ 348.36 million $ 14.71 million
Mar 11, 1 AM $ 0.483
-0.92%
$ 352 million $ 14.73 million
Mar 11, 12 AM $ 0.487
+0.86%
$ 355.15 million $ 14.61 million
Mar 10, 11 PM $ 0.483
+0.48%
$ 352.12 million $ 14.55 million
Mar 10, 10 PM $ 0.481
-0.19%
$ 350.45 million $ 14.56 million
Mar 10, 9 PM $ 0.482
-1.08%
$ 351.13 million $ 14.6 million
Mar 10, 8 PM $ 0.487
+1.14%
$ 354.97 million $ 14.63 million
Mar 10, 7 PM $ 0.482
-0.78%
$ 350.95 million $ 14.66 million
Mar 10, 6 PM $ 0.485
+0.11%
$ 353.7 million $ 14.66 million
Mar 10, 5 PM $ 0.485
+1.19%
$ 353.32 million $ 14.59 million
Mar 10, 4 PM $ 0.479
-0.71%
$ 349.16 million $ 14.59 million
Mar 10, 3 PM $ 0.483
-0.33%
$ 351.67 million $ 14.5 million
Mar 10, 2 PM $ 0.484
+0.16%
$ 352.83 million $ 14.48 million
Mar 10, 1 PM $ 0.483
+0.07%
$ 352.28 million $ 14.46 million
Mar 10, 12 PM $ 0.483
-0.10%
$ 352.02 million $ 14.73 million
Mar 10, 11 AM $ 0.484
-0.37%
$ 352.39 million $ 14.82 million
Mar 10, 10 AM $ 0.485
+0.96%
$ 353.7 million $ 14.78 million
Mar 10, 9 AM $ 0.481
+0.36%
$ 350.34 million $ 14.71 million
Mar 10, 8 AM $ 0.479
-2.19%
$ 349.08 million $ 14.71 million
Mar 10, 7 AM $ 0.49
-1.97%
$ 356.88 million $ 14.67 million
Mar 10, 6 AM $ 0.5
+3.42%
$ 364.02 million $ 14.77 million
Mar 10, 5 AM $ 0.483
+0.92%
$ 351.9 million $ 14.61 million
Mar 10, 4 AM $ 0.479
-0.20%
$ 348.67 million $ 14.62 million
Mar 10, 3 AM $ 0.48
+2.91%
$ 349.37 million $ 14.63 million
Mar 10, 2 AM $ 0.466
-0.66%
$ 339.5 million $ 14.56 million
Mar 10, 1 AM $ 0.469
+0.96%
$ 341.74 million $ 14.62 million
Mar 10, 12 AM $ 0.464
+0.80%
$ 338.49 million $ 14.77 million
Mar 9, 11 PM $ 0.461
+1.27%
$ 335.79 million $ 15 million
Mar 9, 10 PM $ 0.455
-1.18%
$ 331.62 million $ 14.92 million
Mar 9, 9 PM $ 0.46
+0.93%
$ 335.55 million $ 14.88 million
Mar 9, 8 PM $ 0.456
-1.69%
$ 332.46 million $ 14.73 million
Mar 9, 7 PM $ 0.464
-0.67%
$ 338.17 million $ 15.03 million
Mar 9, 6 PM $ 0.467
-1.26%
$ 340.45 million $ 14.97 million
Mar 9, 5 PM $ 0.473
-2.83%
$ 344.78 million $ 14.96 million
Mar 9, 4 PM $ 0.487
+2.02%
$ 354.84 million $ 14.89 million
Mar 9, 3 PM $ 0.477
-1.25%
$ 347.82 million $ 14.97 million
Mar 9, 2 PM $ 0.483
-2.05%
$ 352.23 million $ 15.02 million
Mar 9, 1 PM $ 0.493
+3.65%
$ 359.56 million $ 15.05 million
Mar 9, 12 PM $ 0.476
+0.98%
$ 346.88 million $ 14.92 million
Mar 9, 11 AM $ 0.471
+2.23%
$ 343.53 million $ 14.82 million
Mar 9, 10 AM $ 0.461
-0.70%
$ 336.04 million $ 14.97 million
Mar 9, 9 AM $ 0.464
-2.55%
$ 338.42 million $ 14.86 million
Mar 9, 8 AM $ 0.476
+2.12%
$ 347.28 million $ 14.71 million
Mar 9, 7 AM $ 0.467
+1.82%
$ 340.07 million $ 14.51 million