siren Historical Data

SIREN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.132
-3.99%
$ 95.93 million $ 167.56 million
Jun 14, 1 AM $ 0.138
+5.21%
$ 99.95 million $ 173.62 million
Jun 14, 12 AM $ 0.131
+8.43%
$ 95.05 million $ 172.88 million
Jun 13, 11 PM $ 0.121
+0.87%
$ 87.68 million $ 168.08 million
Jun 13, 10 PM $ 0.12
-3.19%
$ 86.97 million $ 167.28 million
Jun 13, 9 PM $ 0.124
-2.83%
$ 89.77 million $ 166.2 million
Jun 13, 8 PM $ 0.127
-0.10%
$ 92.39 million $ 163.61 million
Jun 13, 7 PM $ 0.127
-1.33%
$ 92.48 million $ 162.81 million
Jun 13, 6 PM $ 0.129
+0.21%
$ 93.71 million $ 161.79 million
Jun 13, 5 PM $ 0.129
+1.13%
$ 93.49 million $ 160.81 million
Jun 13, 4 PM $ 0.127
-1.46%
$ 92.4 million $ 160.11 million
Jun 13, 3 PM $ 0.129
+1.53%
$ 93.72 million $ 158.43 million
Jun 13, 2 PM $ 0.127
-2.84%
$ 92.33 million $ 156.3 million
Jun 13, 1 PM $ 0.131
+4.42%
$ 95.11 million $ 153.8 million
Jun 13, 12 PM $ 0.125
-1.59%
$ 91.03 million $ 150.77 million
Jun 13, 11 AM $ 0.128
-1.01%
$ 92.58 million $ 148.5 million
Jun 13, 10 AM $ 0.129
-1.14%
$ 93.52 million $ 144.17 million
Jun 13, 9 AM $ 0.13
+0.86%
$ 94.57 million $ 139.32 million
Jun 13, 8 AM $ 0.129
-15.86%
$ 93.81 million $ 123.93 million
Jun 13, 7 AM $ 0.154
+25.45%
$ 111.5 million $ 114.26 million
Jun 13, 6 AM $ 0.123
-17.41%
$ 88.96 million $ 88.08 million
Jun 13, 5 AM $ 0.149
-21.36%
$ 107.84 million $ 76.36 million
Jun 13, 4 AM $ 0.189
-25.14%
$ 137.31 million $ 53.26 million
Jun 13, 3 AM $ 0.253
-20.21%
$ 183.42 million $ 43.65 million
Jun 13, 2 AM $ 0.316
-22.88%
$ 229.64 million $ 35.39 million
Jun 13, 1 AM $ 0.411
-10.86%
$ 298.62 million $ 30.92 million
Jun 13, 12 AM $ 0.462
-3.45%
$ 335.02 million $ 31.04 million
Jun 12, 11 PM $ 0.478
-1.92%
$ 346.99 million $ 30.65 million
Jun 12, 10 PM $ 0.487
+0.19%
$ 353.77 million $ 30.55 million
Jun 12, 9 PM $ 0.487
+1.05%
$ 353.19 million $ 30.64 million
Jun 12, 8 PM $ 0.482
+0.04%
$ 349.64 million $ 30.68 million
Jun 12, 7 PM $ 0.482
-2.25%
$ 349.49 million $ 30.62 million
Jun 12, 6 PM $ 0.493
+0.89%
$ 357.54 million $ 30.47 million
Jun 12, 5 PM $ 0.488
+1.67%
$ 354.32 million $ 30.21 million
Jun 12, 4 PM $ 0.48
+1.35%
$ 348.56 million $ 30.45 million
Jun 12, 3 PM $ 0.474
-1.25%
$ 343.83 million $ 30.46 million
Jun 12, 2 PM $ 0.479
-5.02%
$ 347.98 million $ 29.3 million
Jun 12, 1 PM $ 0.505
-0.34%
$ 366.34 million $ 27.82 million
Jun 12, 12 PM $ 0.506
-0.10%
$ 367.46 million $ 27.85 million
Jun 12, 11 AM $ 0.507
-0.07%
$ 367.84 million $ 27.86 million
Jun 12, 10 AM $ 0.507
+3.34%
$ 368.1 million $ 27.86 million
Jun 12, 9 AM $ 0.491
-1.52%
$ 356.21 million $ 26.56 million
Jun 12, 8 AM $ 0.498
-1.33%
$ 361.71 million $ 26.33 million
Jun 12, 7 AM $ 0.505
+2.82%
$ 366.46 million $ 25.81 million
Jun 12, 6 AM $ 0.491
+2.69%
$ 356.39 million $ 25.6 million
Jun 12, 5 AM $ 0.478
+0.23%
$ 346.97 million $ 24.84 million
Jun 12, 4 AM $ 0.477
-0.33%
$ 346.1 million $ 22.85 million
Jun 12, 3 AM $ 0.478
-1.08%
$ 347.24 million $ 22.4 million
Jun 12, 2 AM $ 0.484
-9.41%
$ 350.97 million $ 21.04 million
Jun 12, 1 AM $ 0.534
-7.27%
$ 387.27 million $ 19.12 million