siren Historical Data

SIREN Page 20
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.694
+0.31%
$ 504.76 million $ 34.62 million
6:40 AM $ 0.692
+0.33%
$ 504.76 million $ 34.56 million
6:39 AM $ 0.69
-0.08%
$ 501.84 million $ 34.56 million
6:38 AM $ 0.691
+0.22%
$ 501.84 million $ 34.7 million
6:37 AM $ 0.688
+0.18%
$ 501.84 million $ 34.7 million
6:36 AM $ 0.686
-0.01%
$ 501.84 million $ 34.69 million
6:35 AM $ 0.686
-0.40%
$ 501.84 million $ 34.7 million
6:34 AM $ 0.689
+0.48%
$ 500.81 million $ 34.69 million
6:33 AM $ 0.686
-0.25%
$ 500.81 million $ 34.68 million
6:32 AM $ 0.687
+0.25%
$ 500.81 million $ 34.69 million
6:31 AM $ 0.686
+0.19%
$ 500.81 million $ 34.69 million
6:30 AM $ 0.684
-0.25%
$ 500.81 million $ 34.69 million
6:29 AM $ 0.686
+0.52%
$ 499.02 million $ 34.67 million
6:28 AM $ 0.683
-0.67%
$ 499.02 million $ 34.67 million
6:27 AM $ 0.688
+0.15%
$ 499.02 million $ 34.7 million
6:26 AM $ 0.687
-0.22%
$ 499.02 million $ 34.7 million
6:25 AM $ 0.688
-0.19%
$ 499.02 million $ 34.69 million
6:24 AM $ 0.69
+0.59%
$ 501.46 million $ 34.65 million
6:23 AM $ 0.685
+1.34%
$ 501.46 million $ 34.61 million
6:22 AM $ 0.676
-1.12%
$ 501.46 million $ 34.59 million
6:21 AM $ 0.684
+2.36%
$ 501.46 million $ 34.54 million
6:20 AM $ 0.668
+1.32%
$ 501.46 million $ 34.38 million
6:19 AM $ 0.659
+0.28%
$ 479.39 million $ 34.36 million
6:18 AM $ 0.657
+0.25%
$ 479.39 million $ 34.36 million
6:17 AM $ 0.656
-0.14%
$ 479.39 million $ 34.32 million
6:16 AM $ 0.657
-0.59%
$ 479.39 million $ 34.14 million
6:15 AM $ 0.661
-0.39%
$ 479.39 million $ 33.79 million
6:14 AM $ 0.662
+0.16%
$ 481.2 million $ 31.14 million
6:13 AM $ 0.661
+1.12%
$ 481.2 million $ 21.82 million
6:12 AM $ 0.653
+0.01%
$ 481.2 million $ 21.82 million
6:11 AM $ 0.653
-0.16%
$ 481.2 million $ 21.79 million
6:10 AM $ 0.654
+0.19%
$ 481.2 million $ 22.36 million
6:09 AM $ 0.653
-0.02%
$ 475.02 million $ 22.35 million
6:08 AM $ 0.653
+0.56%
$ 475.02 million $ 24.3 million
6:07 AM $ 0.65
-2.14%
$ 475.02 million $ 24.29 million
6:06 AM $ 0.664
+0.68%
$ 475.02 million $ 34.14 million
6:05 AM $ 0.659
-0.02%
$ 475.02 million $ 34.13 million
6:04 AM $ 0.659
+0.56%
$ 479.22 million $ 34.09 million
6:03 AM $ 0.656
-0.34%
$ 479.22 million $ 34.1 million
6:02 AM $ 0.658
-0.12%
$ 479.22 million $ 34.09 million
6:01 AM $ 0.659
-0.19%
$ 479.22 million $ 34.09 million
6:00 AM $ 0.66
+0.34%
$ 479.22 million $ 34.07 million
5:59 AM $ 0.657
+1.22%
$ 477.69 million $ 34 million
5:58 AM $ 0.649
-0.07%
$ 477.69 million $ 34.01 million
5:57 AM $ 0.649
-0.15%
$ 477.69 million $ 34.01 million
5:56 AM $ 0.65
-1.07%
$ 477.69 million $ 34.01 million
5:55 AM $ 0.656
+1.25%
$ 477.69 million $ 33.43 million
5:54 AM $ 0.647
-0.09%
$ 470.83 million $ 33.93 million
5:53 AM $ 0.648
-0.01%
$ 470.83 million $ 33.94 million
5:52 AM $ 0.648
-0.17%
$ 470.83 million $ 33.93 million