siren Historical Data

SIREN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.534
-7.27%
$ 387.27 million $ 19.12 million
Jun 12, 12 AM $ 0.575
-0.49%
$ 417.61 million $ 17.75 million
Jun 11, 11 PM $ 0.579
+0.12%
$ 419.9 million $ 17.45 million
Jun 11, 10 PM $ 0.578
-0.48%
$ 419.41 million $ 17.37 million
Jun 11, 9 PM $ 0.581
-0.63%
$ 421.44 million $ 17.33 million
Jun 11, 8 PM $ 0.584
+0.26%
$ 424.11 million $ 17.4 million
Jun 11, 7 PM $ 0.582
-0.53%
$ 422.68 million $ 17.2 million
Jun 11, 6 PM $ 0.585
+1.02%
$ 424.8 million $ 17.16 million
Jun 11, 5 PM $ 0.579
-2.76%
$ 420.38 million $ 17.02 million
Jun 11, 4 PM $ 0.596
+5.36%
$ 432.29 million $ 16.42 million
Jun 11, 3 PM $ 0.565
-3.05%
$ 410.22 million $ 16.51 million
Jun 11, 2 PM $ 0.583
-1.95%
$ 423.14 million $ 16.35 million
Jun 11, 1 PM $ 0.594
-1.14%
$ 431.41 million $ 16.6 million
Jun 11, 12 PM $ 0.602
+1.53%
$ 436.7 million $ 16.56 million
Jun 11, 11 AM $ 0.593
+1.19%
$ 430.11 million $ 16.28 million
Jun 11, 10 AM $ 0.585
-0.88%
$ 424.94 million $ 15.43 million
Jun 11, 9 AM $ 0.591
+0.87%
$ 428.7 million $ 15.39 million
Jun 11, 8 AM $ 0.586
+0.33%
$ 425.06 million $ 15.36 million
Jun 11, 7 AM $ 0.584
-0.38%
$ 423.66 million $ 15.32 million
Jun 11, 6 AM $ 0.587
-1.66%
$ 426.21 million $ 14.91 million
Jun 11, 5 AM $ 0.597
-2.39%
$ 433.07 million $ 14.34 million
Jun 11, 4 AM $ 0.611
-9.50%
$ 443.64 million $ 15.22 million
Jun 11, 3 AM $ 0.676
+2.34%
$ 490.51 million $ 15.78 million
Jun 11, 2 AM $ 0.66
-6.99%
$ 479.3 million $ 15.13 million
Jun 11, 1 AM $ 0.71
+0.76%
$ 515.31 million $ 14.21 million
Jun 11, 12 AM $ 0.705
-6.47%
$ 511.43 million $ 13.71 million
Jun 10, 11 PM $ 0.753
-0.17%
$ 546.72 million $ 13.61 million
Jun 10, 10 PM $ 0.754
+0.51%
$ 547.62 million $ 13.66 million
Jun 10, 9 PM $ 0.751
+2.53%
$ 544.86 million $ 13.69 million
Jun 10, 8 PM $ 0.732
-1.78%
$ 531.38 million $ 13.68 million
Jun 10, 7 PM $ 0.745
+0.44%
$ 540.99 million $ 14.12 million
Jun 10, 6 PM $ 0.742
-1.95%
$ 538.62 million $ 14.29 million
Jun 10, 5 PM $ 0.757
-0.72%
$ 549.36 million $ 15.05 million
Jun 10, 4 PM $ 0.763
+1.49%
$ 553.51 million $ 18.93 million
Jun 10, 3 PM $ 0.751
-0.50%
$ 545.41 million $ 21.96 million
Jun 10, 2 PM $ 0.754
-2.38%
$ 547.31 million $ 25.86 million
Jun 10, 1 PM $ 0.772
+2.61%
$ 560.37 million $ 26.38 million
Jun 10, 12 PM $ 0.752
-2.28%
$ 546.13 million $ 26.11 million
Jun 10, 11 AM $ 0.771
+2.53%
$ 559.38 million $ 26.21 million
Jun 10, 10 AM $ 0.752
-0.64%
$ 545.67 million $ 26.14 million
Jun 10, 9 AM $ 0.756
-2.02%
$ 549.09 million $ 25.9 million
Jun 10, 8 AM $ 0.772
+0.51%
$ 560.58 million $ 26.98 million
Jun 10, 7 AM $ 0.768
-1.51%
$ 557.72 million $ 27.24 million
Jun 10, 6 AM $ 0.78
+3.21%
$ 566.26 million $ 27.09 million
Jun 10, 5 AM $ 0.758
+4.62%
$ 549.84 million $ 27.78 million
Jun 10, 4 AM $ 0.724
-7.32%
$ 525.8 million $ 28.89 million
Jun 10, 3 AM $ 0.782
-11.07%
$ 567.3 million $ 27.44 million
Jun 10, 2 AM $ 0.879
-0.95%
$ 637.85 million $ 27.73 million
Jun 10, 1 AM $ 0.887
-0.43%
$ 643.95 million $ 27.97 million
Jun 10, 12 AM $ 0.891
-0.70%
$ 646.67 million $ 28.29 million