Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 PM $0.0378
+0.53%
$27.37 million $455,571
Oct 3, 1 PM $0.0377
+0.47%
$27.27 million $475,095
Oct 3, 12 PM $0.0375
+0.04%
$27.14 million $477,577
Oct 3, 11 AM $0.0375
+0.48%
$27.13 million $468,960
Oct 3, 10 AM $0.0373
-0.01%
$27 million $489,074
Oct 3, 9 AM $0.0373
-1.05%
$27.02 million $458,990
Oct 3, 8 AM $0.0377
-0.11%
$27.31 million $469,846
Oct 3, 7 AM $0.0378
-0.85%
$27.34 million $468,579
Oct 3, 6 AM $0.0381
-0.27%
$27.57 million $434,644
Oct 3, 5 AM $0.0382
-0.40%
$27.65 million $440,579
Oct 3, 4 AM $0.0384
-0.09%
$27.76 million $439,132
Oct 3, 3 AM $0.0384
-0.27%
$27.79 million $443,130
Oct 3, 2 AM $0.0385
+0.27%
$27.86 million $444,412
Oct 3, 1 AM $0.0384
+0.31%
$27.78 million $445,253
Oct 3, 12 AM $0.0383
+0.00%
$27.7 million $442,751
Oct 2, 11 PM $0.0383
+0.24%
$27.7 million $443,733
Oct 2, 10 PM $0.0382
-0.02%
$27.63 million $442,468
Oct 2, 9 PM $0.0382
-0.10%
$27.6 million $434,524
Oct 2, 8 PM $0.0382
-0.37%
$27.67 million $438,964
Oct 2, 7 PM $0.0384
+0.21%
$27.77 million $435,442
Oct 2, 6 PM $0.0384
-0.14%
$27.76 million $437,469
Oct 2, 5 PM $0.0384
-0.67%
$27.8 million $469,557
Oct 2, 4 PM $0.0387
-0.11%
$27.99 million $456,968
Oct 2, 3 PM $0.0387
-0.93%
$28.02 million $459,961
Oct 2, 2 PM $0.0391
+1.31%
$28.28 million $440,058
Oct 2, 1 PM $0.0386
-0.07%
$27.92 million $424,822
Oct 2, 12 PM $0.0386
+0.35%
$27.94 million $421,814
Oct 2, 11 AM $0.0386
-0.56%
$27.9 million $434,739
Oct 2, 10 AM $0.0388
+0.22%
$28.08 million $413,702
Oct 2, 9 AM $0.0387
-0.34%
$28.02 million $417,141
Oct 2, 8 AM $0.0388
+0.70%
$28.11 million $429,846
Oct 2, 7 AM $0.0386
-0.01%
$27.91 million $430,984
Oct 2, 6 AM $0.0386
-0.67%
$27.92 million $427,624
Oct 2, 5 AM $0.0388
+0.47%
$28.1 million $419,274
Oct 2, 4 AM $0.0387
-0.13%
$27.97 million $421,357
Oct 2, 3 AM $0.0387
-0.15%
$28 million $421,510
Oct 2, 2 AM $0.0388
-0.25%
$28.04 million $425,351
Oct 2, 1 AM $0.0389
-0.20%
$28.11 million $433,128
Oct 2, 12 AM $0.0389
+0.14%
$28.17 million $435,047
Oct 1, 11 PM $0.0389
-0.04%
$28.13 million $436,230
Oct 1, 10 PM $0.0389
+0.00%
$28.14 million $439,087
Oct 1, 9 PM $0.0389
+0.24%
$28.14 million $453,446
Oct 1, 8 PM $0.0388
+0.52%
$28.08 million $464,730
Oct 1, 7 PM $0.0386
-0.23%
$27.93 million $476,646
Oct 1, 6 PM $0.0387
+0.55%
$28 million $469,468
Oct 1, 5 PM $0.0385
-0.70%
$27.84 million $443,570
Oct 1, 4 PM $0.0388
+0.01%
$28.04 million $446,971
Oct 1, 3 PM $0.0388
-0.08%
$28.06 million $446,470
Oct 1, 2 PM $0.0388
+0.13%
$28.08 million $459,885
Oct 1, 1 PM $0.0388
+0.19%
$28.04 million $461,247