siren Historical Data

SIREN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0326
-0.29%
$23.61 million $501,786
Aug 4, 12 AM $0.0329
-0.07%
$23.81 million $485,052
Aug 3, 11 PM $0.0329
+0.83%
$23.82 million $505,935
Aug 3, 10 PM $0.0326
+0.04%
$23.6 million $505,240
Aug 3, 9 PM $0.0326
-1.97%
$23.63 million $506,961
Aug 3, 8 PM $0.0332
+0.31%
$24.05 million $491,075
Aug 3, 7 PM $0.0331
-1.87%
$23.97 million $488,982
Aug 3, 6 PM $0.0338
+0.28%
$24.45 million $485,249
Aug 3, 5 PM $0.0337
+1.75%
$24.39 million $486,954
Aug 3, 4 PM $0.0331
-1.90%
$23.97 million $498,558
Aug 3, 3 PM $0.0337
+2.93%
$24.42 million $487,135
Aug 3, 2 PM $0.0328
+23.68%
$23.73 million $494,465
Aug 3, 1 PM $0.0265
+1.18%
$19.19 million $197,491
Aug 3, 12 PM $0.0262
+0.14%
$18.97 million $183,078
Aug 3, 11 AM $0.0262
+0.39%
$18.94 million $177,769
Aug 3, 10 AM $0.0261
-1.99%
$18.86 million $173,087
Aug 3, 9 AM $0.0266
-50.40%
$19.26 million $186,082
Aug 3, 8 AM $0.0536
-3.50%
$38.82 million $1.17 million
Aug 3, 7 AM $0.0556
+0.29%
$40.23 million $1.18 million
Aug 3, 6 AM $0.0554
-1.38%
$40.11 million $1.17 million
Aug 3, 5 AM $0.0562
-0.28%
$40.68 million $1.08 million
Aug 3, 4 AM $0.0563
-0.05%
$40.79 million $1.07 million
Aug 3, 3 AM $0.0564
+0.23%
$40.81 million $1.09 million
Aug 3, 2 AM $0.0562
-0.38%
$40.72 million $1.08 million
Aug 3, 1 AM $0.0565
-0.39%
$40.88 million $1.01 million
Aug 3, 12 AM $0.057
+0.86%
$41.24 million $1.04 million
Aug 2, 11 PM $0.0567
-0.40%
$41.07 million $1.01 million
Aug 2, 10 PM $0.057
-0.54%
$41.24 million $972,192
Aug 2, 9 PM $0.0573
-0.50%
$41.46 million $964,667
Aug 2, 8 PM $0.0576
-0.65%
$41.67 million $908,280
Aug 2, 7 PM $0.0579
+1.57%
$41.94 million $890,946
Aug 2, 6 PM $0.057
-0.67%
$41.29 million $896,221
Aug 2, 5 PM $0.0574
+0.30%
$41.55 million $900,769
Aug 2, 4 PM $0.0572
+1.52%
$41.42 million $862,774
Aug 2, 3 PM $0.0564
-0.82%
$40.8 million $835,689
Aug 2, 2 PM $0.0568
+0.37%
$41.14 million $808,940
Aug 2, 1 PM $0.0566
+0.07%
$40.99 million $817,460
Aug 2, 12 PM $0.0566
+0.17%
$40.96 million $805,019
Aug 2, 11 AM $0.0565
+0.92%
$40.89 million $829,788
Aug 2, 10 AM $0.056
-0.57%
$40.52 million $890,521
Aug 2, 9 AM $0.0563
-0.87%
$40.75 million $934,075
Aug 2, 8 AM $0.0568
+0.51%
$41.11 million $934,686
Aug 2, 7 AM $0.0565
-0.14%
$40.9 million $887,395
Aug 2, 6 AM $0.0566
-0.37%
$40.95 million $907,456
Aug 2, 5 AM $0.0568
-1.59%
$41.11 million $894,324
Aug 2, 4 AM $0.0577
+2.26%
$41.77 million $945,919
Aug 2, 3 AM $0.0564
-0.47%
$40.85 million $949,427
Aug 2, 2 AM $0.0567
+0.66%
$41.04 million $951,776
Aug 2, 1 AM $0.0563
-0.19%
$40.77 million $954,245
Aug 2, 12 AM $0.0564
-0.30%
$40.85 million $919,382