siren Historical Data

SIREN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.679
+0.14%
$ 493.65 million $ 5.61 million
Apr 24, 3 PM $ 0.678
-0.66%
$ 492.99 million $ 5.64 million
Apr 24, 2 PM $ 0.682
+0.15%
$ 496.26 million $ 5.79 million
Apr 24, 1 PM $ 0.681
+0.27%
$ 495.49 million $ 5.96 million
Apr 24, 12 PM $ 0.679
+0.59%
$ 494.05 million $ 5.95 million
Apr 24, 11 AM $ 0.675
-0.33%
$ 491.14 million $ 6.09 million
Apr 24, 10 AM $ 0.678
-0.61%
$ 492.78 million $ 6.43 million
Apr 24, 9 AM $ 0.682
+0.20%
$ 495.8 million $ 6.73 million
Apr 24, 8 AM $ 0.68
+0.12%
$ 494.47 million $ 6.97 million
Apr 24, 7 AM $ 0.679
-0.18%
$ 493.9 million $ 7.3 million
Apr 24, 6 AM $ 0.68
+0.47%
$ 494.77 million $ 7.3 million
Apr 24, 5 AM $ 0.677
-0.08%
$ 492.46 million $ 7.68 million
Apr 24, 4 AM $ 0.678
+4.19%
$ 492.85 million $ 7.82 million
Apr 24, 3 AM $ 0.65
+0.37%
$ 472.5 million $ 7.95 million
Apr 24, 2 AM $ 0.646
-0.08%
$ 469.79 million $ 8.48 million
Apr 24, 1 AM $ 0.646
-0.08%
$ 470.15 million $ 8.93 million
Apr 24, 12 AM $ 0.647
-0.10%
$ 470.5 million $ 9.35 million
Apr 23, 11 PM $ 0.648
-0.61%
$ 471 million $ 9.47 million
Apr 23, 10 PM $ 0.651
-0.44%
$ 473.81 million $ 9.43 million
Apr 23, 9 PM $ 0.654
-0.24%
$ 475.9 million $ 9.5 million
Apr 23, 8 PM $ 0.656
+0.31%
$ 477.02 million $ 9.73 million
Apr 23, 7 PM $ 0.654
-0.38%
$ 475.53 million $ 10.18 million
Apr 23, 6 PM $ 0.656
-0.09%
$ 477.33 million $ 10.29 million
Apr 23, 5 PM $ 0.657
-0.17%
$ 477.58 million $ 11.42 million
Apr 23, 4 PM $ 0.658
-0.92%
$ 478.41 million $ 11.17 million
Apr 23, 3 PM $ 0.664
+0.60%
$ 482.93 million $ 10.57 million
Apr 23, 2 PM $ 0.66
-2.32%
$ 480.03 million $ 11.23 million
Apr 23, 1 PM $ 0.676
-0.99%
$ 491.44 million $ 10.77 million
Apr 23, 12 PM $ 0.682
-0.43%
$ 496.35 million $ 11.02 million
Apr 23, 11 AM $ 0.686
-2.81%
$ 498.68 million $ 11.45 million
Apr 23, 10 AM $ 0.706
+0.74%
$ 513.22 million $ 11.24 million
Apr 23, 9 AM $ 0.7
+1.69%
$ 509.45 million $ 11.03 million
Apr 23, 8 AM $ 0.689
+0.43%
$ 501.01 million $ 11.03 million
Apr 23, 7 AM $ 0.686
+1.21%
$ 498.85 million $ 10.8 million
Apr 23, 6 AM $ 0.678
-0.67%
$ 492.9 million $ 10.73 million
Apr 23, 5 AM $ 0.682
-3.50%
$ 496.22 million $ 10.76 million
Apr 23, 4 AM $ 0.707
-0.07%
$ 514.21 million $ 10.43 million
Apr 23, 3 AM $ 0.708
+3.85%
$ 514.59 million $ 10.12 million
Apr 23, 2 AM $ 0.681
-0.44%
$ 495.51 million $ 9.72 million
Apr 23, 1 AM $ 0.685
+8.33%
$ 497.95 million $ 9.35 million
Apr 23, 12 AM $ 0.632
-1.35%
$ 459.66 million $ 8.88 million
Apr 22, 11 PM $ 0.641
+0.35%
$ 465.95 million $ 8.8 million
Apr 22, 10 PM $ 0.638
-0.48%
$ 464.28 million $ 9.02 million
Apr 22, 9 PM $ 0.641
-0.74%
$ 466.53 million $ 9.28 million
Apr 22, 8 PM $ 0.646
-0.60%
$ 470.08 million $ 9.53 million
Apr 22, 7 PM $ 0.65
+3.72%
$ 472.89 million $ 10.6 million
Apr 22, 6 PM $ 0.627
-1.44%
$ 455.79 million $ 10.55 million
Apr 22, 5 PM $ 0.636
-0.22%
$ 462.44 million $ 10.34 million
Apr 22, 4 PM $ 0.637
+0.80%
$ 463.47 million $ 10.21 million
Apr 22, 3 PM $ 0.632
-1.32%
$ 459.8 million $ 9.98 million