siren Historical Data

SIREN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.476
+2.12%
$ 347.28 million $ 14.71 million
Mar 9, 7 AM $ 0.467
+1.82%
$ 340.07 million $ 14.51 million
Mar 9, 6 AM $ 0.458
+2.04%
$ 333.99 million $ 14.28 million
Mar 9, 5 AM $ 0.449
+2.17%
$ 327.3 million $ 14.15 million
Mar 9, 4 AM $ 0.439
-3.29%
$ 320.33 million $ 13.97 million
Mar 9, 3 AM $ 0.454
-0.77%
$ 331.24 million $ 13.92 million
Mar 9, 2 AM $ 0.458
+1.30%
$ 333.83 million $ 13.83 million
Mar 9, 1 AM $ 0.452
+1.67%
$ 329.54 million $ 13.69 million
Mar 9, 12 AM $ 0.445
+3.40%
$ 324.06 million $ 13.42 million
Mar 8, 11 PM $ 0.43
+0.14%
$ 313.4 million $ 13.07 million
Mar 8, 10 PM $ 0.429
-1.27%
$ 312.96 million $ 13.03 million
Mar 8, 9 PM $ 0.435
+0.28%
$ 316.99 million $ 12.95 million
Mar 8, 8 PM $ 0.434
+3.53%
$ 316.11 million $ 12.93 million
Mar 8, 7 PM $ 0.419
-0.24%
$ 305.32 million $ 12.53 million
Mar 8, 6 PM $ 0.42
+0.30%
$ 306.07 million $ 12.51 million
Mar 8, 5 PM $ 0.419
+1.66%
$ 305.18 million $ 12.46 million
Mar 8, 4 PM $ 0.412
+0.55%
$ 300.2 million $ 12.46 million
Mar 8, 3 PM $ 0.41
+1.03%
$ 298.55 million $ 12.27 million
Mar 8, 2 PM $ 0.405
+7.05%
$ 295.52 million $ 12.11 million
Mar 8, 1 PM $ 0.379
-0.33%
$ 276.04 million $ 12.02 million
Mar 8, 12 PM $ 0.38
-1.01%
$ 276.96 million $ 11.79 million
Mar 8, 11 AM $ 0.384
+2.58%
$ 279.78 million $ 11.86 million
Mar 8, 10 AM $ 0.374
-1.92%
$ 272.73 million $ 11.62 million
Mar 8, 9 AM $ 0.382
+0.03%
$ 278.06 million $ 11.76 million
Mar 8, 8 AM $ 0.381
-0.93%
$ 277.94 million $ 12.18 million
Mar 8, 7 AM $ 0.385
-1.09%
$ 280.55 million $ 12.48 million
Mar 8, 6 AM $ 0.389
+0.64%
$ 283.54 million $ 12.59 million
Mar 8, 5 AM $ 0.387
+1.20%
$ 281.74 million $ 12.58 million
Mar 8, 4 AM $ 0.382
-4.32%
$ 278.41 million $ 12.67 million
Mar 8, 3 AM $ 0.399
+0.99%
$ 291.01 million $ 12.66 million
Mar 8, 2 AM $ 0.395
-3.45%
$ 288.19 million $ 12.82 million
Mar 8, 1 AM $ 0.41
-0.57%
$ 298.51 million $ 13.06 million
Mar 8, 12 AM $ 0.412
+0.86%
$ 300.21 million $ 13.31 million
Mar 7, 11 PM $ 0.408
+0.23%
$ 297.63 million $ 13.37 million
Mar 7, 10 PM $ 0.409
+0.29%
$ 298.18 million $ 13.44 million
Mar 7, 9 PM $ 0.408
+0.11%
$ 297.32 million $ 13.52 million
Mar 7, 8 PM $ 0.407
-0.59%
$ 297 million $ 13.57 million
Mar 7, 7 PM $ 0.41
+0.02%
$ 298.75 million $ 13.62 million
Mar 7, 6 PM $ 0.41
+1.27%
$ 298.68 million $ 13.71 million
Mar 7, 5 PM $ 0.405
-1.72%
$ 294.9 million $ 13.78 million
Mar 7, 4 PM $ 0.412
+1.46%
$ 300.05 million $ 13.9 million
Mar 7, 3 PM $ 0.406
-1.29%
$ 295.75 million $ 14.11 million
Mar 7, 2 PM $ 0.411
+0.11%
$ 299.62 million $ 14.22 million
Mar 7, 1 PM $ 0.411
+2.81%
$ 299.32 million $ 14.16 million
Mar 7, 12 PM $ 0.399
-1.39%
$ 291.08 million $ 14.12 million
Mar 7, 11 AM $ 0.405
-2.87%
$ 295.18 million $ 14 million
Mar 7, 10 AM $ 0.417
+1.67%
$ 303.91 million $ 14.05 million
Mar 7, 9 AM $ 0.41
+0.19%
$ 298.9 million $ 14.05 million
Mar 7, 8 AM $ 0.409
-0.66%
$ 298.34 million $ 13.73 million
Mar 7, 7 AM $ 0.412
-2.52%
$ 300.33 million $ 13.57 million