siren Historical Data

SIREN Page 21
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.676
-0.15%
$ 492.77 million $ 34.99 million
7:34 AM $ 0.678
-0.52%
$ 492.77 million $ 34.99 million
7:33 AM $ 0.682
-0.28%
$ 492.77 million $ 35.01 million
7:32 AM $ 0.684
-0.07%
$ 492.77 million $ 35.01 million
7:31 AM $ 0.684
+0.59%
$ 492.77 million $ 34.98 million
7:30 AM $ 0.68
-0.35%
$ 492.77 million $ 34.96 million
7:29 AM $ 0.682
-0.03%
$ 495.75 million $ 34.97 million
7:28 AM $ 0.682
-0.57%
$ 495.75 million $ 34.99 million
7:27 AM $ 0.686
+0.06%
$ 495.75 million $ 34.99 million
7:26 AM $ 0.686
-0.49%
$ 495.75 million $ 35 million
7:25 AM $ 0.689
-0.16%
$ 495.75 million $ 35.02 million
7:24 AM $ 0.691
+0.36%
$ 502.34 million $ 35.03 million
7:23 AM $ 0.689
-0.14%
$ 502.34 million $ 35.05 million
7:22 AM $ 0.689
-1.06%
$ 502.34 million $ 35.1 million
7:21 AM $ 0.696
-0.21%
$ 502.34 million $ 35.12 million
7:20 AM $ 0.696
+0.56%
$ 502.34 million $ 35.1 million
7:19 AM $ 0.692
-0.07%
$ 503.03 million $ 35.11 million
7:18 AM $ 0.693
+0.22%
$ 503.03 million $ 35.11 million
7:17 AM $ 0.691
-0.28%
$ 503.03 million $ 35.1 million
7:16 AM $ 0.692
-0.21%
$ 503.03 million $ 35.11 million
7:15 AM $ 0.694
-0.75%
$ 503.03 million $ 35.1 million
7:14 AM $ 0.699
-0.04%
$ 508.49 million $ 35.08 million
7:13 AM $ 0.699
-0.56%
$ 508.49 million $ 35.05 million
7:12 AM $ 0.703
-0.20%
$ 508.49 million $ 35.04 million
7:11 AM $ 0.705
-0.44%
$ 508.49 million $ 34.84 million
7:10 AM $ 0.708
-0.28%
$ 508.49 million $ 34.48 million
7:09 AM $ 0.711
+1.67%
$ 516.88 million $ 31.73 million
7:08 AM $ 0.699
+0.08%
$ 516.88 million $ 22.24 million
7:07 AM $ 0.699
-0.27%
$ 516.88 million $ 22.24 million
7:06 AM $ 0.701
-0.59%
$ 516.88 million $ 22.27 million
7:05 AM $ 0.705
-0.30%
$ 516.88 million $ 22.29 million
7:04 AM $ 0.707
+1.16%
$ 514.08 million $ 22.26 million
7:03 AM $ 0.699
+0.58%
$ 514.08 million $ 22.23 million
7:02 AM $ 0.695
-0.04%
$ 514.08 million $ 22.2 million
7:01 AM $ 0.696
-0.43%
$ 514.08 million $ 22.41 million
7:00 AM $ 0.699
-0.03%
$ 514.08 million $ 22.78 million
6:59 AM $ 0.699
-0.67%
$ 508.45 million $ 23.39 million
6:58 AM $ 0.704
+0.02%
$ 508.45 million $ 32.93 million
6:57 AM $ 0.703
+0.16%
$ 508.45 million $ 32.93 million
6:56 AM $ 0.704
+0.57%
$ 508.45 million $ 32.72 million
6:55 AM $ 0.702
+1.12%
$ 508.45 million $ 22.21 million
6:54 AM $ 0.695
+0.10%
$ 505.18 million $ 22.23 million
6:53 AM $ 0.694
-0.44%
$ 505.18 million $ 22.23 million
6:52 AM $ 0.697
-1.05%
$ 505.18 million $ 22.28 million
6:51 AM $ 0.706
-0.03%
$ 505.18 million $ 22.84 million
6:50 AM $ 0.706
+0.37%
$ 505.18 million $ 22.85 million
6:49 AM $ 0.707
+1.02%
$ 514.2 million $ 24.81 million
6:48 AM $ 0.7
-1.07%
$ 514.2 million $ 24.81 million
6:47 AM $ 0.707
+1.50%
$ 514.2 million $ 34.87 million
6:46 AM $ 0.697
+0.10%
$ 514.2 million $ 34.79 million