siren Historical Data

SIREN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0564
-0.30%
$40.85 million $919,382
Aug 1, 11 PM $0.0567
-1.33%
$41.08 million $917,876
Aug 1, 10 PM $0.0575
+1.67%
$41.64 million $923,924
Aug 1, 9 PM $0.0566
-0.14%
$40.95 million $920,849
Aug 1, 8 PM $0.0566
+0.46%
$41.01 million $945,591
Aug 1, 7 PM $0.0564
-0.37%
$40.82 million $958,655
Aug 1, 6 PM $0.0566
-0.18%
$40.97 million $976,597
Aug 1, 5 PM $0.0567
-1.59%
$41.05 million $981,307
Aug 1, 4 PM $0.0576
-0.19%
$41.71 million $959,499
Aug 1, 3 PM $0.0577
+0.59%
$41.79 million $985,844
Aug 1, 2 PM $0.0574
-1.14%
$41.55 million $1.04 million
Aug 1, 1 PM $0.058
-0.30%
$42.02 million $1.1 million
Aug 1, 12 PM $0.0582
-0.01%
$42.15 million $1.14 million
Aug 1, 11 AM $0.0582
+1.02%
$42.15 million $1.11 million
Aug 1, 10 AM $0.0576
-1.30%
$41.73 million $1.11 million
Aug 1, 9 AM $0.0584
+0.27%
$42.28 million $1.06 million
Aug 1, 8 AM $0.0582
-0.23%
$42.16 million $1.07 million
Aug 1, 7 AM $0.0584
-0.98%
$42.26 million $1.09 million
Aug 1, 6 AM $0.0589
+0.11%
$42.68 million $1.13 million
Aug 1, 5 AM $0.0589
+0.89%
$42.63 million $1.15 million
Aug 1, 4 AM $0.0584
-0.72%
$42.25 million $1.1 million
Aug 1, 3 AM $0.0588
-0.20%
$42.57 million $1.12 million
Aug 1, 2 AM $0.0589
+0.58%
$42.65 million $1.13 million
Aug 1, 1 AM $0.0586
+0.68%
$42.41 million $1.19 million
Aug 1, 12 AM $0.0582
-0.11%
$42.12 million $1.27 million
Jul 31, 11 PM $0.0582
-0.91%
$42.17 million $1.32 million
Jul 31, 10 PM $0.0588
+0.52%
$42.55 million $1.48 million
Jul 31, 9 PM $0.0584
+1.17%
$42.25 million $1.6 million
Jul 31, 8 PM $0.0577
-0.69%
$41.76 million $1.64 million
Jul 31, 7 PM $0.0581
-0.85%
$42.05 million $1.64 million
Jul 31, 6 PM $0.0586
-0.70%
$42.41 million $1.67 million
Jul 31, 5 PM $0.059
-1.09%
$42.71 million $1.71 million
Jul 31, 4 PM $0.0596
+1.20%
$43.18 million $1.75 million
Jul 31, 3 PM $0.0589
-0.31%
$42.67 million $1.86 million
Jul 31, 2 PM $0.0593
+1.70%
$42.95 million $1.97 million
Jul 31, 1 PM $0.0585
+0.41%
$42.36 million $2.07 million
Jul 31, 12 PM $0.0583
-0.75%
$42.18 million $2.22 million
Jul 31, 11 AM $0.0587
-0.91%
$42.51 million $2.53 million
Jul 31, 10 AM $0.0593
+0.78%
$42.94 million $2.67 million
Jul 31, 9 AM $0.0589
-0.34%
$42.61 million $2.79 million
Jul 31, 8 AM $0.0591
-0.27%
$42.76 million $3.03 million
Jul 31, 7 AM $0.0592
+1.28%
$42.87 million $3.33 million
Jul 31, 6 AM $0.0581
-0.41%
$42.08 million $3.62 million
Jul 31, 5 AM $0.0584
-2.46%
$42.25 million $3.67 million
Jul 31, 4 AM $0.0598
-2.25%
$43.31 million $3.72 million
Jul 31, 3 AM $0.0612
+0.39%
$44.31 million $3.75 million
Jul 31, 2 AM $0.0607
-1.85%
$43.97 million $3.84 million
Jul 31, 1 AM $0.0621
+5.16%
$44.93 million $3.86 million
Jul 31, 12 AM $0.059
-2.22%
$42.72 million $3.82 million
Jul 30, 11 PM $0.0602
-1.53%
$43.61 million $4.06 million