siren Historical Data

SIREN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.412
-2.52%
$ 300.33 million $ 13.57 million
Mar 7, 6 AM $ 0.423
-0.51%
$ 308.1 million $ 13.34 million
Mar 7, 5 AM $ 0.425
-2.96%
$ 309.67 million $ 13.38 million
Mar 7, 4 AM $ 0.438
+0.53%
$ 319.11 million $ 13.36 million
Mar 7, 3 AM $ 0.436
-2.80%
$ 317.43 million $ 13.37 million
Mar 7, 2 AM $ 0.448
+1.64%
$ 326.56 million $ 13.37 million
Mar 7, 1 AM $ 0.441
-7.02%
$ 321.36 million $ 13.23 million
Mar 7, 12 AM $ 0.474
-1.20%
$ 345.64 million $ 13.13 million
Mar 6, 11 PM $ 0.48
+0.35%
$ 349.83 million $ 13.14 million
Mar 6, 10 PM $ 0.478
+2.29%
$ 348.61 million $ 13.17 million
Mar 6, 9 PM $ 0.468
-0.69%
$ 340.8 million $ 13.2 million
Mar 6, 8 PM $ 0.471
-1.24%
$ 343.19 million $ 13.19 million
Mar 6, 7 PM $ 0.477
-0.91%
$ 347.5 million $ 13.18 million
Mar 6, 6 PM $ 0.481
-2.25%
$ 350.72 million $ 13.21 million
Mar 6, 5 PM $ 0.492
+0.35%
$ 358.8 million $ 13.22 million
Mar 6, 4 PM $ 0.491
+2.20%
$ 357.54 million $ 13.16 million
Mar 6, 3 PM $ 0.48
+0.14%
$ 349.83 million $ 13.08 million
Mar 6, 2 PM $ 0.479
+1.44%
$ 349.35 million $ 13.28 million
Mar 6, 1 PM $ 0.472
+0.07%
$ 344.38 million $ 13.51 million
Mar 6, 12 PM $ 0.472
+1.97%
$ 344.15 million $ 14.03 million
Mar 6, 11 AM $ 0.463
-1.58%
$ 337.51 million $ 17.57 million
Mar 6, 10 AM $ 0.47
-1.74%
$ 342.92 million $ 21.59 million
Mar 6, 9 AM $ 0.479
+3.76%
$ 349.05 million $ 22.45 million
Mar 6, 8 AM $ 0.462
-0.10%
$ 336.4 million $ 23.64 million
Mar 6, 7 AM $ 0.462
-1.41%
$ 336.74 million $ 24.02 million
Mar 6, 6 AM $ 0.469
-1.68%
$ 341.55 million $ 24.09 million
Mar 6, 5 AM $ 0.477
+1.11%
$ 347.37 million $ 24.2 million
Mar 6, 4 AM $ 0.471
-1.71%
$ 343.55 million $ 24.25 million
Mar 6, 3 AM $ 0.48
-0.01%
$ 349.82 million $ 24.82 million
Mar 6, 2 AM $ 0.48
+2.24%
$ 349.86 million $ 25.01 million
Mar 6, 1 AM $ 0.469
+2.02%
$ 342.14 million $ 24.9 million
Mar 6, 12 AM $ 0.46
-0.93%
$ 335.32 million $ 24.84 million
Mar 5, 11 PM $ 0.464
-2.54%
$ 338.3 million $ 24.77 million
Mar 5, 10 PM $ 0.476
+0.80%
$ 347.11 million $ 24.69 million
Mar 5, 9 PM $ 0.473
-2.16%
$ 344.96 million $ 24.64 million
Mar 5, 8 PM $ 0.484
+0.13%
$ 352.58 million $ 24.6 million
Mar 5, 7 PM $ 0.483
-1.45%
$ 352.12 million $ 24.53 million
Mar 5, 6 PM $ 0.49
-0.01%
$ 357.32 million $ 24.55 million
Mar 5, 5 PM $ 0.49
-0.03%
$ 357.35 million $ 24.57 million
Mar 5, 4 PM $ 0.491
+1.45%
$ 357.78 million $ 24.72 million
Mar 5, 3 PM $ 0.484
-3.51%
$ 352.65 million $ 26.1 million
Mar 5, 2 PM $ 0.501
+1.56%
$ 365.47 million $ 32.03 million
Mar 5, 1 PM $ 0.494
-2.27%
$ 359.87 million $ 32.82 million
Mar 5, 12 PM $ 0.505
-2.84%
$ 368.24 million $ 32.25 million
Mar 5, 11 AM $ 0.52
+5.91%
$ 378.73 million $ 28.84 million
Mar 5, 10 AM $ 0.491
+7.29%
$ 357.59 million $ 24.61 million
Mar 5, 9 AM $ 0.457
+9.35%
$ 333.29 million $ 24.06 million
Mar 5, 8 AM $ 0.418
+7.76%
$ 304.66 million $ 24.61 million
Mar 5, 7 AM $ 0.388
+0.18%
$ 282.73 million $ 24.29 million
Mar 5, 6 AM $ 0.387
+0.15%
$ 282.2 million $ 24.48 million