siren Historical Data

SIREN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.641
-1.77%
$ 465.95 million $ 10.05 million
Apr 22, 1 PM $ 0.652
+0.47%
$ 474.33 million $ 9.94 million
Apr 22, 12 PM $ 0.648
-3.70%
$ 471.44 million $ 9.53 million
Apr 22, 11 AM $ 0.673
-0.60%
$ 489.53 million $ 9.05 million
Apr 22, 10 AM $ 0.677
+0.70%
$ 492.47 million $ 9.1 million
Apr 22, 9 AM $ 0.672
-0.32%
$ 489.04 million $ 9.19 million
Apr 22, 8 AM $ 0.675
-0.50%
$ 490.63 million $ 9.16 million
Apr 22, 7 AM $ 0.678
-0.16%
$ 493.14 million $ 9.35 million
Apr 22, 6 AM $ 0.679
-0.58%
$ 493.95 million $ 9.57 million
Apr 22, 5 AM $ 0.683
-1.09%
$ 496.82 million $ 10.39 million
Apr 22, 4 AM $ 0.691
-1.79%
$ 502.31 million $ 10.25 million
Apr 22, 3 AM $ 0.703
-0.87%
$ 511.43 million $ 10.53 million
Apr 22, 2 AM $ 0.709
+0.48%
$ 515.96 million $ 12.61 million
Apr 22, 1 AM $ 0.706
+0.49%
$ 513.47 million $ 10.92 million
Apr 22, 12 AM $ 0.703
+0.35%
$ 510.98 million $ 10.94 million
Apr 21, 11 PM $ 0.7
-1.86%
$ 509.23 million $ 10.87 million
Apr 21, 10 PM $ 0.713
+0.40%
$ 518.87 million $ 11.15 million
Apr 21, 9 PM $ 0.711
+0.15%
$ 516.79 million $ 11.07 million
Apr 21, 8 PM $ 0.71
+4.31%
$ 516.02 million $ 10.58 million
Apr 21, 7 PM $ 0.68
-1.66%
$ 494.67 million $ 9.05 million
Apr 21, 6 PM $ 0.688
-0.83%
$ 500.72 million $ 9.26 million
Apr 21, 5 PM $ 0.694
+1.11%
$ 504.88 million $ 9.37 million
Apr 21, 4 PM $ 0.687
-0.02%
$ 499.41 million $ 10.01 million
Apr 21, 3 PM $ 0.688
-0.47%
$ 500.19 million $ 9.66 million
Apr 21, 2 PM $ 0.691
-1.29%
$ 502.59 million $ 13.02 million
Apr 21, 1 PM $ 0.7
-0.43%
$ 508.73 million $ 12.95 million
Apr 21, 12 PM $ 0.703
+1.35%
$ 510.92 million $ 13.03 million
Apr 21, 11 AM $ 0.693
-1.69%
$ 504.13 million $ 11.35 million
Apr 21, 10 AM $ 0.705
+0.06%
$ 512.8 million $ 13.05 million
Apr 21, 9 AM $ 0.705
+0.04%
$ 512.49 million $ 12.98 million
Apr 21, 8 AM $ 0.704
-0.60%
$ 512.32 million $ 13.09 million
Apr 21, 7 AM $ 0.709
-0.94%
$ 515.43 million $ 12.65 million
Apr 21, 6 AM $ 0.715
+2.08%
$ 520.32 million $ 12.37 million
Apr 21, 5 AM $ 0.701
-2.13%
$ 509.72 million $ 8.59 million
Apr 21, 4 AM $ 0.716
+1.94%
$ 520.81 million $ 11.39 million
Apr 21, 3 AM $ 0.702
+0.56%
$ 510.84 million $ 9.53 million
Apr 21, 2 AM $ 0.698
+0.04%
$ 507.99 million $ 7.76 million
Apr 21, 1 AM $ 0.698
-0.77%
$ 507.75 million $ 7.79 million
Apr 21, 12 AM $ 0.704
-0.17%
$ 511.7 million $ 8.1 million
Apr 20, 11 PM $ 0.705
-0.40%
$ 512.55 million $ 7.74 million
Apr 20, 10 PM $ 0.708
-0.78%
$ 514.62 million $ 7.41 million
Apr 20, 9 PM $ 0.713
+1.09%
$ 518.67 million $ 7.55 million
Apr 20, 8 PM $ 0.705
+0.41%
$ 513.06 million $ 7.58 million
Apr 20, 7 PM $ 0.702
-0.05%
$ 510.91 million $ 7.8 million
Apr 20, 6 PM $ 0.703
+0.18%
$ 511.18 million $ 7.96 million
Apr 20, 5 PM $ 0.702
-0.33%
$ 510.26 million $ 7.62 million
Apr 20, 4 PM $ 0.704
-1.89%
$ 511.93 million $ 7.37 million
Apr 20, 3 PM $ 0.718
-2.15%
$ 521.85 million $ 7.08 million
Apr 20, 2 PM $ 0.734
-0.83%
$ 533.54 million $ 11.24 million
Apr 20, 1 PM $ 0.74
-2.50%
$ 538.02 million $ 11.3 million