siren Historical Data

SIREN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.891
-0.70%
$ 646.67 million $ 28.29 million
Jun 9, 11 PM $ 0.897
-2.23%
$ 651.31 million $ 28.38 million
Jun 9, 10 PM $ 0.918
-2.16%
$ 666.16 million $ 28.58 million
Jun 9, 9 PM $ 0.939
+1.00%
$ 681.3 million $ 28.48 million
Jun 9, 8 PM $ 0.93
+4.00%
$ 674.91 million $ 28.5 million
Jun 9, 7 PM $ 0.894
+0.70%
$ 648.92 million $ 29.76 million
Jun 9, 6 PM $ 0.888
-1.84%
$ 644.39 million $ 30.32 million
Jun 9, 5 PM $ 0.904
-8.29%
$ 656.49 million $ 29.79 million
Jun 9, 4 PM $ 0.985
+1.36%
$ 714.85 million $ 26.49 million
Jun 9, 3 PM $ 0.971
-14.74%
$ 704.94 million $ 22.97 million
Jun 9, 2 PM $ 1.14
-7.06%
$ 826.96 million $ 19.96 million
Jun 9, 1 PM $ 1.23
+0.65%
$ 889.63 million $ 20.15 million
Jun 9, 12 PM $ 1.22
-0.06%
$ 885.31 million $ 22.35 million
Jun 9, 11 AM $ 1.22
-0.26%
$ 885.84 million $ 24.79 million
Jun 9, 10 AM $ 1.22
+0.44%
$ 888.62 million $ 25.72 million
Jun 9, 9 AM $ 1.22
+0.72%
$ 884.76 million $ 27.06 million
Jun 9, 8 AM $ 1.21
-1.95%
$ 878.47 million $ 28.86 million
Jun 9, 7 AM $ 1.23
-1.76%
$ 895.98 million $ 31.86 million
Jun 9, 6 AM $ 1.26
+1.90%
$ 912.21 million $ 35.1 million
Jun 9, 5 AM $ 1.23
+4.66%
$ 895.34 million $ 35.48 million
Jun 9, 4 AM $ 1.18
-3.07%
$ 855.31 million $ 34.25 million
Jun 9, 3 AM $ 1.22
+2.91%
$ 882.43 million $ 33.92 million
Jun 9, 2 AM $ 1.18
+0.60%
$ 857.43 million $ 33.41 million
Jun 9, 1 AM $ 1.17
+0.90%
$ 852.29 million $ 33.56 million
Jun 9, 12 AM $ 1.16
-0.96%
$ 844.68 million $ 33.85 million
Jun 8, 11 PM $ 1.17
-2.85%
$ 853.58 million $ 34.1 million
Jun 8, 10 PM $ 1.21
+0.62%
$ 879.13 million $ 34.36 million
Jun 8, 9 PM $ 1.2
-0.65%
$ 873.51 million $ 35.5 million
Jun 8, 8 PM $ 1.21
-1.57%
$ 879.34 million $ 36.2 million
Jun 8, 7 PM $ 1.23
+2.52%
$ 893.38 million $ 35.95 million
Jun 8, 6 PM $ 1.2
-1.63%
$ 871.4 million $ 38.67 million
Jun 8, 5 PM $ 1.22
+3.84%
$ 886.33 million $ 49.93 million
Jun 8, 4 PM $ 1.18
+2.29%
$ 854.04 million $ 53.47 million
Jun 8, 3 PM $ 1.15
-2.61%
$ 835.05 million $ 57.15 million
Jun 8, 2 PM $ 1.18
-1.36%
$ 857.58 million $ 65.76 million
Jun 8, 1 PM $ 1.2
+1.49%
$ 869.42 million $ 75.15 million
Jun 8, 12 PM $ 1.18
-7.03%
$ 856.64 million $ 82.21 million
Jun 8, 11 AM $ 1.27
+5.61%
$ 920.46 million $ 88.8 million
Jun 8, 10 AM $ 1.2
+1.69%
$ 871.59 million $ 102.19 million
Jun 8, 9 AM $ 1.18
+0.49%
$ 855.75 million $ 103.24 million
Jun 8, 8 AM $ 1.17
-4.24%
$ 851.62 million $ 103.93 million
Jun 8, 7 AM $ 1.22
+4.27%
$ 889.44 million $ 101.02 million
Jun 8, 6 AM $ 1.17
-1.44%
$ 852.64 million $ 97.54 million
Jun 8, 5 AM $ 1.19
-5.27%
$ 865.02 million $ 96.33 million
Jun 8, 4 AM $ 1.26
-1.62%
$ 913.19 million $ 97.32 million
Jun 8, 3 AM $ 1.28
-1.41%
$ 928.23 million $ 99.29 million
Jun 8, 2 AM $ 1.3
+2.14%
$ 941.49 million $ 99.47 million
Jun 8, 1 AM $ 1.27
-1.67%
$ 921.84 million $ 99.66 million
Jun 8, 12 AM $ 1.29
-0.80%
$ 937.51 million $ 99.61 million
Jun 7, 11 PM $ 1.3
+0.52%
$ 945.05 million $ 99.54 million