siren Historical Data

SIREN Page 22
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0611
+0.12%
$ 44.12 million $ 3.36 million
4:36 AM $ 0.061
-0.17%
$ 44.12 million $ 3.36 million
4:35 AM $ 0.0611
+0.03%
$ 44.12 million $ 3.36 million
4:34 AM $ 0.0611
+0.01%
$ 44.23 million $ 3.36 million
4:33 AM $ 0.0611
-0.02%
$ 44.23 million $ 3.36 million
4:32 AM $ 0.0611
-0.02%
$ 44.23 million $ 3.36 million
4:31 AM $ 0.0611
+0.00%
$ 44.23 million $ 3.37 million
4:30 AM $ 0.0611
-0.01%
$ 44.23 million $ 3.37 million
4:29 AM $ 0.0611
+0.13%
$ 44.26 million $ 3.37 million
4:28 AM $ 0.061
+0.00%
$ 44.26 million $ 3.37 million
4:27 AM $ 0.061
-0.11%
$ 44.26 million $ 3.37 million
4:26 AM $ 0.0611
+5.71%
$ 44.26 million $ 3.37 million
4:25 AM $ 0.0568
-7.02%
$ 44.26 million $ 2.04 million
4:24 AM $ 0.0611
+0.12%
$ 44.25 million $ 3.38 million
4:23 AM $ 0.061
-0.01%
$ 44.25 million $ 3.38 million
4:22 AM $ 0.0611
-0.05%
$ 44.25 million $ 3.38 million
4:21 AM $ 0.0611
+0.10%
$ 44.25 million $ 3.39 million
4:20 AM $ 0.0611
-0.07%
$ 44.25 million $ 3.39 million
4:19 AM $ 0.0611
-0.05%
$ 44.24 million $ 3.39 million
4:18 AM $ 0.0611
-0.11%
$ 44.24 million $ 3.39 million
4:17 AM $ 0.0612
+0.05%
$ 44.24 million $ 3.39 million
4:16 AM $ 0.0612
+0.00%
$ 44.24 million $ 3.36 million
4:15 AM $ 0.0612
-1.15%
$ 44.24 million $ 3.36 million
4:14 AM $ 0.0619
+1.31%
$ 44.8 million $ 3.26 million
4:13 AM $ 0.0611
+0.00%
$ 44.8 million $ 3.37 million
4:12 AM $ 0.0611
-0.04%
$ 44.8 million $ 3.37 million
4:11 AM $ 0.0611
+0.00%
$ 44.8 million $ 3.4 million
4:10 AM $ 0.0611
+0.01%
$ 44.8 million $ 3.4 million
4:09 AM $ 0.0611
-1.22%
$ 44.24 million $ 3.4 million
4:08 AM $ 0.0619
+1.08%
$ 44.24 million $ 3.29 million
4:07 AM $ 0.0612
+0.05%
$ 44.24 million $ 3.4 million
4:06 AM $ 0.0612
-1.18%
$ 44.24 million $ 3.4 million
4:05 AM $ 0.0619
+1.18%
$ 44.24 million $ 3.3 million
4:04 AM $ 0.0612
+0.12%
$ 44.29 million $ 3.4 million
4:03 AM $ 0.0611
+0.05%
$ 44.29 million $ 3.4 million
4:02 AM $ 0.0611
+0.00%
$ 44.29 million $ 3.4 million
4:01 AM $ 0.0611
-0.04%
$ 44.29 million $ 3.41 million
4:00 AM $ 0.0567
-7.07%
$ 44.29 million $ 2.05 million
3:59 AM $ 0.0611
-0.18%
$ 44.21 million $ 3.41 million
3:58 AM $ 0.0612
+0.11%
$ 44.21 million $ 3.41 million
3:57 AM $ 0.0611
+0.15%
$ 44.21 million $ 3.41 million
3:56 AM $ 0.061
+0.03%
$ 44.21 million $ 3.38 million
3:55 AM $ 0.061
+0.08%
$ 44.21 million $ 3.38 million
3:54 AM $ 0.0609
-1.22%
$ 44.13 million $ 3.38 million
3:53 AM $ 0.0617
+7.09%
$ 44.13 million $ 3.28 million
3:52 AM $ 0.0609
-0.02%
$ 44.13 million $ 3.39 million
3:51 AM $ 0.0609
-0.09%
$ 44.13 million $ 3.39 million
3:50 AM $ 0.061
+0.00%
$ 44.13 million $ 3.39 million
3:49 AM $ 0.061
-0.13%
$ 44.16 million $ 3.39 million
3:48 AM $ 0.0611
-0.04%
$ 44.16 million $ 3.39 million