Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:16 PM $0.0295
-0.12%
$21.76 million $1.48 million
1:15 PM $0.0295
+0.66%
$21.76 million $1.46 million
1:14 PM $0.0293
+0.72%
$21.2 million $1.46 million
1:13 PM $0.0291
+0.00%
$21.2 million $1.45 million
1:12 PM $0.0291
+0.00%
$21.2 million $1.45 million
1:11 PM $0.0291
-0.06%
$21.2 million $1.45 million
1:10 PM $0.0292
-0.23%
$21.2 million $1.46 million
1:09 PM $0.0292
-0.29%
$21.11 million $1.45 million
1:08 PM $0.0293
-0.07%
$21.11 million $1.45 million
1:07 PM $0.0293
-0.01%
$21.11 million $1.45 million
1:06 PM $0.0293
+0.16%
$21.11 million $1.45 million
1:05 PM $0.0293
+0.01%
$21.11 million $1.46 million
1:04 PM $0.0293
+0.04%
$21.15 million $1.46 million
1:03 PM $0.0293
+0.00%
$21.15 million $1.46 million
1:02 PM $0.0293
+0.07%
$21.15 million $1.46 million
1:01 PM $0.0292
-0.09%
$21.15 million $1.45 million
1:00 PM $0.0293
+0.02%
$21.15 million $1.45 million
12:59 PM $0.0293
-0.07%
$21.14 million $1.45 million
12:58 PM $0.0293
-0.07%
$21.14 million $1.45 million
12:57 PM $0.0293
+0.20%
$21.14 million $1.45 million
12:56 PM $0.0292
+0.08%
$21.14 million $1.45 million
12:55 PM $0.0292
+0.00%
$21.14 million $1.46 million
12:54 PM $0.0292
+0.05%
$21.12 million $1.46 million
12:53 PM $0.0292
+0.05%
$21.12 million $1.46 million
12:52 PM $0.0292
+0.06%
$21.12 million $1.46 million
12:51 PM $0.0292
+0.03%
$21.12 million $1.46 million
12:50 PM $0.0292
+0.00%
$21.12 million $1.45 million
12:49 PM $0.0292
+0.03%
$21.09 million $1.46 million
12:48 PM $0.0292
-0.01%
$21.09 million $1.45 million
12:47 PM $0.0292
-0.13%
$21.09 million $1.45 million
12:46 PM $0.0292
+0.00%
$21.09 million $1.45 million
12:45 PM $0.0292
+0.00%
$21.09 million $1.45 million
12:44 PM $0.0292
+0.48%
$21.11 million $1.45 million
12:43 PM $0.0291
+0.03%
$21.11 million $1.45 million
12:42 PM $0.0291
+0.03%
$21.11 million $1.45 million
12:41 PM $0.0291
+0.04%
$21.11 million $1.45 million
12:40 PM $0.0291
+0.00%
$21.11 million $1.46 million
12:39 PM $0.0291
-0.27%
$21.04 million $1.46 million
12:38 PM $0.0292
-0.01%
$21.04 million $1.46 million
12:37 PM $0.0292
-0.10%
$21.04 million $1.46 million
12:36 PM $0.0293
+0.00%
$21.04 million $1.46 million
12:35 PM $0.0293
+0.00%
$21.04 million $1.46 million
12:34 PM $0.0292
+0.15%
$21.13 million $1.46 million
12:33 PM $0.0292
-0.04%
$21.13 million $1.46 million
12:32 PM $0.0292
-0.01%
$21.13 million $1.46 million
12:31 PM $0.0292
+0.00%
$21.13 million $1.47 million
12:30 PM $0.0292
-0.01%
$21.13 million $1.47 million
12:29 PM $0.0292
+0.11%
$21.12 million $1.47 million
12:28 PM $0.0291
-0.12%
$21.12 million $1.46 million
12:27 PM $0.0292
+0.00%
$21.12 million $1.46 million