siren Historical Data

SIREN Page 22
Download
Date Close Price change Market cap Trading volume
12:50 AM $0.0409
-0.63%
$29.61 million $925,327
12:49 AM $0.0412
+0.00%
$29.8 million $922,231
12:48 AM $0.0412
-0.01%
$29.8 million $922,280
12:47 AM $0.0412
+0.01%
$29.8 million $922,274
12:46 AM $0.0412
-0.01%
$29.8 million $922,346
12:45 AM $0.0412
+0.00%
$29.8 million $922,258
12:44 AM $0.0412
+0.00%
$29.8 million $922,085
12:43 AM $0.0412
+0.00%
$29.8 million $922,085
12:42 AM $0.0412
+0.00%
$29.8 million $922,085
12:41 AM $0.0412
+0.41%
$29.8 million $922,028
12:40 AM $0.041
+0.08%
$29.8 million $921,777
12:39 AM $0.041
-0.21%
$29.66 million $921,733
12:38 AM $0.0411
-0.13%
$29.66 million $921,048
12:37 AM $0.0411
-0.01%
$29.66 million $920,984
12:36 AM $0.0411
-0.09%
$29.66 million $921,087
12:35 AM $0.0412
-0.03%
$29.66 million $920,985
12:34 AM $0.0412
+0.23%
$29.8 million $920,950
12:33 AM $0.0411
+0.00%
$29.8 million $920,868
12:32 AM $0.0411
+0.00%
$29.8 million $921,151
12:31 AM $0.0411
-0.45%
$29.8 million $921,273
12:30 AM $0.0413
+0.03%
$29.8 million $921,223
12:29 AM $0.0413
+0.00%
$29.86 million $921,199
12:28 AM $0.0413
+0.00%
$29.86 million $921,200
12:27 AM $0.0413
-0.02%
$29.86 million $921,328
12:26 AM $0.0413
+0.00%
$29.86 million $921,148
12:25 AM $0.0413
-0.01%
$29.86 million $921,204
12:24 AM $0.0413
+0.00%
$29.86 million $921,170
12:23 AM $0.0413
+0.27%
$29.86 million $921,157
12:22 AM $0.0412
+0.00%
$29.86 million $921,140
12:21 AM $0.0412
-0.13%
$29.86 million $921,224
12:20 AM $0.0412
-0.06%
$29.86 million $921,095
12:19 AM $0.0412
+0.00%
$29.84 million $921,023
12:18 AM $0.0412
+0.00%
$29.84 million $921,053
12:17 AM $0.0412
+0.01%
$29.84 million $921,028
12:16 AM $0.0413
-0.01%
$29.84 million $920,352
12:15 AM $0.0413
+0.05%
$29.84 million $920,325
12:14 AM $0.0412
+0.01%
$29.85 million $920,294
12:13 AM $0.0412
+0.02%
$29.85 million $920,282
12:12 AM $0.0412
+0.00%
$29.85 million $920,089
12:11 AM $0.0412
-0.10%
$29.85 million $920,647
12:10 AM $0.0413
-0.03%
$29.85 million $920,074
12:09 AM $0.0413
-0.01%
$29.88 million $921,213
12:08 AM $0.0413
+0.01%
$29.88 million $921,211
12:07 AM $0.0413
+0.34%
$29.88 million $920,583
12:06 AM $0.0411
-0.45%
$29.88 million $920,673
12:05 AM $0.0413
+0.15%
$29.88 million $920,417
12:04 AM $0.0413
+0.00%
$29.86 million $920,782
12:03 AM $0.0413
+0.00%
$29.86 million $920,789
12:02 AM $0.0413
+0.00%
$29.86 million $920,816
12:01 AM $0.0413
-0.13%
$29.86 million $920,949