siren Historical Data

SIREN Page 22
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.655
+0.29%
$ 476.26 million $ 32.32 million
8:28 AM $ 0.653
-0.33%
$ 476.26 million $ 32.33 million
8:27 AM $ 0.654
+0.35%
$ 476.26 million $ 32.32 million
8:26 AM $ 0.652
-0.21%
$ 476.26 million $ 32.33 million
8:25 AM $ 0.654
+0.12%
$ 476.26 million $ 32.32 million
8:24 AM $ 0.653
-0.10%
$ 474.82 million $ 32.32 million
8:23 AM $ 0.654
-0.10%
$ 474.82 million $ 32.31 million
8:22 AM $ 0.654
+0.08%
$ 474.82 million $ 32.31 million
8:21 AM $ 0.653
-0.14%
$ 474.82 million $ 32.31 million
8:20 AM $ 0.654
-0.09%
$ 474.82 million $ 32.33 million
8:19 AM $ 0.655
+0.56%
$ 476.05 million $ 32.32 million
8:18 AM $ 0.649
+0.43%
$ 476.05 million $ 32.3 million
8:17 AM $ 0.646
-0.94%
$ 476.05 million $ 32.29 million
8:16 AM $ 0.652
+0.70%
$ 476.05 million $ 32.3 million
8:15 AM $ 0.648
-0.07%
$ 476.05 million $ 32.27 million
8:14 AM $ 0.648
-0.76%
$ 471.43 million $ 32.26 million
8:13 AM $ 0.653
-0.22%
$ 471.43 million $ 32.3 million
8:12 AM $ 0.654
-0.26%
$ 471.43 million $ 32.31 million
8:11 AM $ 0.657
+0.45%
$ 471.43 million $ 32.31 million
8:10 AM $ 0.654
-0.30%
$ 471.43 million $ 32.33 million
8:09 AM $ 0.655
-0.61%
$ 476.65 million $ 32.34 million
8:08 AM $ 0.659
-0.59%
$ 476.65 million $ 32.37 million
8:07 AM $ 0.663
-0.04%
$ 476.65 million $ 32.36 million
8:06 AM $ 0.664
+0.19%
$ 476.65 million $ 32.38 million
8:05 AM $ 0.663
-0.24%
$ 476.65 million $ 32.41 million
8:04 AM $ 0.665
-0.62%
$ 483.44 million $ 34.58 million
8:03 AM $ 0.669
-0.33%
$ 483.44 million $ 34.65 million
8:02 AM $ 0.671
-0.33%
$ 483.44 million $ 34.66 million
8:01 AM $ 0.674
-0.17%
$ 483.44 million $ 34.67 million
8:00 AM $ 0.675
-0.41%
$ 483.44 million $ 34.67 million
7:59 AM $ 0.677
-0.12%
$ 492.68 million $ 34.68 million
7:58 AM $ 0.678
-0.25%
$ 492.68 million $ 34.68 million
7:57 AM $ 0.68
-0.33%
$ 492.68 million $ 34.69 million
7:56 AM $ 0.682
-0.23%
$ 492.68 million $ 34.72 million
7:55 AM $ 0.684
-0.17%
$ 492.68 million $ 34.75 million
7:54 AM $ 0.685
+0.73%
$ 498.42 million $ 34.76 million
7:53 AM $ 0.68
-0.03%
$ 498.42 million $ 34.78 million
7:52 AM $ 0.681
-0.06%
$ 498.42 million $ 34.81 million
7:51 AM $ 0.681
+0.07%
$ 498.42 million $ 34.82 million
7:50 AM $ 0.681
-0.01%
$ 498.42 million $ 34.85 million
7:49 AM $ 0.681
+0.38%
$ 495.35 million $ 34.85 million
7:48 AM $ 0.679
+0.14%
$ 495.35 million $ 34.87 million
7:47 AM $ 0.678
+0.00%
$ 495.35 million $ 34.88 million
7:46 AM $ 0.678
+0.25%
$ 495.35 million $ 34.89 million
7:45 AM $ 0.676
-0.27%
$ 495.35 million $ 34.92 million
7:44 AM $ 0.678
-0.16%
$ 492.83 million $ 34.92 million
7:43 AM $ 0.679
+0.09%
$ 492.83 million $ 34.92 million
7:42 AM $ 0.678
-0.27%
$ 492.83 million $ 34.91 million
7:41 AM $ 0.68
+0.53%
$ 492.83 million $ 34.91 million
7:40 AM $ 0.676
-0.15%
$ 492.83 million $ 34.94 million