siren Historical Data

SIREN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.74
-2.50%
$ 538.02 million $ 11.3 million
Apr 20, 12 PM $ 0.759
+3.47%
$ 552.33 million $ 8.1 million
Apr 20, 11 AM $ 0.734
+0.64%
$ 533.82 million $ 12.72 million
Apr 20, 10 AM $ 0.729
-3.66%
$ 530.49 million $ 12.87 million
Apr 20, 9 AM $ 0.757
-0.56%
$ 550.6 million $ 8.26 million
Apr 20, 8 AM $ 0.761
+2.81%
$ 553.72 million $ 8.24 million
Apr 20, 7 AM $ 0.741
-3.62%
$ 538.57 million $ 13.39 million
Apr 20, 6 AM $ 0.768
+8.67%
$ 558.8 million $ 7.79 million
Apr 20, 5 AM $ 0.707
-0.15%
$ 514.24 million $ 7.14 million
Apr 20, 4 AM $ 0.708
+1.26%
$ 514.81 million $ 8.55 million
Apr 20, 3 AM $ 0.699
+0.68%
$ 508.4 million $ 9.84 million
Apr 20, 2 AM $ 0.694
-0.72%
$ 505.03 million $ 10.23 million
Apr 20, 1 AM $ 0.699
+6.26%
$ 508.67 million $ 10.69 million
Apr 20, 12 AM $ 0.658
-0.58%
$ 478.71 million $ 11.18 million
Apr 19, 11 PM $ 0.662
-6.73%
$ 481.52 million $ 11.28 million
Apr 19, 10 PM $ 0.71
-7.32%
$ 516.26 million $ 11.42 million
Apr 19, 9 PM $ 0.766
+0.41%
$ 557.06 million $ 12.12 million
Apr 19, 8 PM $ 0.759
+16.06%
$ 551.69 million $ 12.6 million
Apr 19, 7 PM $ 0.654
+2.10%
$ 475.31 million $ 11.46 million
Apr 19, 6 PM $ 0.64
-0.09%
$ 465.55 million $ 11.94 million
Apr 19, 5 PM $ 0.641
-16.96%
$ 465.98 million $ 13.27 million
Apr 19, 4 PM $ 0.771
-5.26%
$ 561.03 million $ 15.03 million
Apr 19, 3 PM $ 0.813
+23.92%
$ 591.43 million $ 11.71 million
Apr 19, 2 PM $ 0.656
+0.63%
$ 477.26 million $ 13.62 million
Apr 19, 1 PM $ 0.652
+2.05%
$ 474.29 million $ 14.26 million
Apr 19, 12 PM $ 0.639
-1.71%
$ 464.75 million $ 14.68 million
Apr 19, 11 AM $ 0.65
-5.29%
$ 472.83 million $ 15.53 million
Apr 19, 10 AM $ 0.686
+5.41%
$ 499.03 million $ 28.02 million
Apr 19, 9 AM $ 0.651
+1.07%
$ 473.36 million $ 27.95 million
Apr 19, 8 AM $ 0.644
-4.97%
$ 468.35 million $ 30.77 million
Apr 19, 7 AM $ 0.677
-3.10%
$ 492.68 million $ 34.68 million
Apr 19, 6 AM $ 0.699
+6.29%
$ 508.45 million $ 23.39 million
Apr 19, 5 AM $ 0.657
+25.73%
$ 477.69 million $ 34 million
Apr 19, 4 AM $ 0.518
-25.35%
$ 376.8 million $ 17.92 million
Apr 19, 3 AM $ 0.693
-3.09%
$ 504.23 million $ 31.02 million
Apr 19, 2 AM $ 0.715
-5.91%
$ 520.33 million $ 31 million
Apr 19, 1 AM $ 0.76
+0.02%
$ 553.05 million $ 31.48 million
Apr 19, 12 AM $ 0.76
-0.35%
$ 552.92 million $ 30.04 million
Apr 18, 11 PM $ 0.763
+1.05%
$ 554.84 million $ 30.48 million
Apr 18, 10 PM $ 0.755
-3.76%
$ 549.07 million $ 31.05 million
Apr 18, 9 PM $ 0.785
-2.58%
$ 570.6 million $ 31.95 million
Apr 18, 8 PM $ 0.805
+4.92%
$ 585.65 million $ 34.96 million
Apr 18, 7 PM $ 0.767
-1.42%
$ 558.16 million $ 33.12 million
Apr 18, 6 PM $ 0.778
-6.25%
$ 566.18 million $ 33.13 million
Apr 18, 5 PM $ 0.83
+6.41%
$ 603.84 million $ 34.44 million
Apr 18, 4 PM $ 0.777
+0.61%
$ 564.94 million $ 33.26 million
Apr 18, 3 PM $ 0.772
+0.79%
$ 561.49 million $ 33.26 million
Apr 18, 2 PM $ 0.766
-4.54%
$ 557.11 million $ 34.35 million
Apr 18, 1 PM $ 0.802
+2.26%
$ 583.58 million $ 37.23 million
Apr 18, 12 PM $ 0.785
-3.82%
$ 570.7 million $ 35.82 million