siren Historical Data

SIREN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.388
+0.18%
$ 282.73 million $ 24.29 million
Mar 5, 6 AM $ 0.387
+0.15%
$ 282.2 million $ 24.48 million
Mar 5, 5 AM $ 0.387
-1.51%
$ 281.79 million $ 25.4 million
Mar 5, 4 AM $ 0.393
+6.18%
$ 286.11 million $ 27.3 million
Mar 5, 3 AM $ 0.37
+1.31%
$ 269.47 million $ 26.73 million
Mar 5, 2 AM $ 0.365
+1.77%
$ 265.97 million $ 27.38 million
Mar 5, 1 AM $ 0.359
-1.95%
$ 261.32 million $ 27.44 million
Mar 5, 12 AM $ 0.366
-0.05%
$ 266.58 million $ 27.47 million
Mar 4, 11 PM $ 0.366
-1.62%
$ 266.71 million $ 27.53 million
Mar 4, 10 PM $ 0.372
-0.73%
$ 271.09 million $ 27.6 million
Mar 4, 9 PM $ 0.375
+1.09%
$ 273.09 million $ 27.66 million
Mar 4, 8 PM $ 0.371
-2.20%
$ 270.15 million $ 27.73 million
Mar 4, 7 PM $ 0.379
+1.05%
$ 276.22 million $ 27.76 million
Mar 4, 6 PM $ 0.375
+0.06%
$ 273.34 million $ 27.67 million
Mar 4, 5 PM $ 0.375
-1.57%
$ 273.18 million $ 27.66 million
Mar 4, 4 PM $ 0.372
-4.20%
$ -- $ 27.22 million
Mar 4, 1 PM $ 0.375
-0.14%
$ 273.23 million $ 18.64 million
Mar 4, 12 PM $ 0.375
-0.02%
$ 273.46 million $ 18.73 million
Mar 4, 11 AM $ 0.375
-1.84%
$ 273.52 million $ 18.78 million
Mar 4, 9 AM $ 0.369
-14.72%
$ 269.21 million $ 17.94 million
Mar 4, 8 AM $ 0.433
+4.07%
$ 315.77 million $ 16.97 million
Mar 4, 7 AM $ 0.416
+2.77%
$ 303.54 million $ 16.73 million
Mar 4, 6 AM $ 0.405
+16.23%
$ 295 million $ 16.53 million
Mar 4, 5 AM $ 0.347
-14.44%
$ 253.04 million $ 15.99 million
Mar 4, 4 AM $ 0.406
+1.39%
$ 295.72 million $ 14.57 million
Mar 4, 3 AM $ 0.4
+0.50%
$ 291.66 million $ 14.95 million
Mar 4, 2 AM $ 0.398
+2.23%
$ 290.17 million $ 15.2 million
Mar 4, 1 AM $ 0.389
-2.84%
$ 283.82 million $ 15.54 million
Mar 4, 12 AM $ 0.401
+0.96%
$ 292.13 million $ 15.83 million
Mar 3, 11 PM $ 0.397
-1.84%
$ 289.36 million $ 15.84 million
Mar 3, 10 PM $ 0.405
-2.11%
$ 294.83 million $ 15.9 million
Mar 3, 9 PM $ 0.413
+2.30%
$ 301.18 million $ 15.97 million
Mar 3, 8 PM $ 0.404
-0.39%
$ 294.41 million $ 15.99 million
Mar 3, 7 PM $ 0.405
+3.64%
$ 295.55 million $ 16.09 million
Mar 3, 6 PM $ 0.391
-1.65%
$ 285.17 million $ 19.77 million
Mar 3, 5 PM $ 0.398
-2.26%
$ 289.95 million $ 27.94 million
Mar 3, 4 PM $ 0.407
+1.73%
$ 296.64 million $ 29.8 million
Mar 3, 3 PM $ 0.4
+0.42%
$ 291.59 million $ 30.78 million
Mar 3, 2 PM $ 0.398
+1.57%
$ 290.39 million $ 32.58 million
Mar 3, 1 PM $ 0.392
+2.56%
$ 285.91 million $ 33.05 million
Mar 3, 12 PM $ 0.382
-3.19%
$ 278.77 million $ 33.05 million
Mar 3, 11 AM $ 0.395
+0.51%
$ 287.92 million $ 33.62 million
Mar 3, 10 AM $ 0.393
+0.55%
$ 286.47 million $ 34.13 million
Mar 3, 9 AM $ 0.391
-0.81%
$ 284.91 million $ 33.82 million
Mar 3, 8 AM $ 0.394
+2.74%
$ 287.23 million $ 34.91 million
Mar 3, 7 AM $ 0.384
-6.38%
$ 279.55 million $ 34.89 million
Mar 3, 6 AM $ 0.41
+1.92%
$ 298.6 million $ 34.64 million
Mar 3, 5 AM $ 0.402
-8.36%
$ 292.98 million $ 34 million
Mar 3, 4 AM $ 0.439
-1.98%
$ 319.65 million $ 34.17 million
Mar 3, 3 AM $ 0.447
-0.03%
$ 326.12 million $ 33.58 million