siren Historical Data

SIREN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $0.0621
+5.16%
$44.93 million $3.86 million
Jul 31, 12 AM $0.059
-2.22%
$42.72 million $3.82 million
Jul 30, 11 PM $0.0602
-1.53%
$43.61 million $4.06 million
Jul 30, 10 PM $0.0612
+4.88%
$44.28 million $4.01 million
Jul 30, 9 PM $0.0583
+1.76%
$42.22 million $4.02 million
Jul 30, 8 PM $0.0573
-0.50%
$41.49 million $4.18 million
Jul 30, 7 PM $0.0576
+1.49%
$41.7 million $4.43 million
Jul 30, 6 PM $0.0568
-1.03%
$41.09 million $4.63 million
Jul 30, 5 PM $0.0574
-1.14%
$41.56 million $5.07 million
Jul 30, 4 PM $0.058
-0.94%
$42.01 million $6.24 million
Jul 30, 3 PM $0.0586
-1.35%
$42.41 million $6.37 million
Jul 30, 2 PM $0.0593
-3.25%
$42.91 million $6.24 million
Jul 30, 1 PM $0.0613
-0.92%
$44.35 million $6.08 million
Jul 30, 12 PM $0.0618
-3.44%
$44.76 million $5.96 million
Jul 30, 11 AM $0.064
+0.60%
$46.35 million $5.64 million
Jul 30, 10 AM $0.0636
-0.27%
$46.06 million $5.49 million
Jul 30, 9 AM $0.0635
-1.59%
$46 million $5.45 million
Jul 30, 8 AM $0.0645
-3.31%
$46.7 million $5.23 million
Jul 30, 7 AM $0.0669
+6.85%
$48.43 million $4.94 million
Jul 30, 6 AM $0.0625
+8.39%
$45.24 million $4.69 million
Jul 30, 5 AM $0.0576
-3.66%
$41.73 million $4.56 million
Jul 30, 4 AM $0.0596
+70.19%
$43.17 million $4.51 million
Jul 30, 3 AM $0.035
-0.02%
$25.35 million $504,710
Jul 30, 2 AM $0.035
+1.24%
$25.36 million $508,005
Jul 30, 1 AM $0.0346
-2.80%
$25.05 million $533,625
Jul 30, 12 AM $0.0356
+0.97%
$25.77 million $503,814
Jul 29, 11 PM $0.0353
-0.15%
$25.53 million $506,051
Jul 29, 10 PM $0.0353
+1.73%
$25.55 million $505,840
Jul 29, 9 PM $0.0347
-0.68%
$25.13 million $504,383
Jul 29, 8 PM $0.0349
+1.02%
$25.29 million $500,498
Jul 29, 7 PM $0.0346
+4.47%
$25.04 million $501,463
Jul 29, 6 PM $0.0331
-0.62%
$23.96 million $530,404
Jul 29, 5 PM $0.0333
-1.23%
$24.11 million $527,090
Jul 29, 4 PM $0.0337
+0.66%
$24.41 million $493,971
Jul 29, 3 PM $0.0335
+0.09%
$24.25 million $489,443
Jul 29, 2 PM $0.0335
+1.29%
$24.23 million $489,141
Jul 29, 1 PM $0.033
-2.05%
$23.91 million $523,834
Jul 29, 12 PM $0.0337
-0.43%
$24.42 million $495,758
Jul 29, 11 AM $0.0338
+0.04%
$24.46 million $499,056
Jul 29, 10 AM $0.0338
-0.51%
$24.45 million $504,552
Jul 29, 9 AM $0.0339
-0.22%
$24.54 million $507,453
Jul 29, 8 AM $0.0339
-0.26%
$24.57 million $507,059
Jul 29, 7 AM $0.034
-32.40%
$24.64 million $502,260
Jul 29, 6 AM $0.0503
-0.04%
$36.45 million $1.74 million
Jul 29, 5 AM $0.0504
-0.59%
$36.46 million $1.74 million
Jul 29, 4 AM $0.0506
-3.77%
$36.67 million $1.77 million
Jul 29, 3 AM $0.0526
+3.30%
$38.11 million $947,700
Jul 29, 2 AM $0.051
-1.03%
$36.89 million $1.76 million
Jul 29, 1 AM $0.0515
-0.18%
$37.27 million $1.77 million
Jul 29, 12 AM $0.0516
-0.47%
$37.34 million $1.78 million