siren Historical Data

SIREN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1.3
+0.52%
$ 945.05 million $ 99.54 million
Jun 7, 10 PM $ 1.29
+1.69%
$ 940.12 million $ 99.36 million
Jun 7, 9 PM $ 1.27
+2.59%
$ 924.49 million $ 98.21 million
Jun 7, 8 PM $ 1.24
-1.90%
$ 901.12 million $ 97.36 million
Jun 7, 7 PM $ 1.26
+6.45%
$ 918.58 million $ 96.48 million
Jun 7, 6 PM $ 1.19
-5.74%
$ 861.76 million $ 93.05 million
Jun 7, 5 PM $ 1.26
-2.42%
$ 914.89 million $ 82.72 million
Jun 7, 4 PM $ 1.29
-1.23%
$ 937.43 million $ 80.35 million
Jun 7, 3 PM $ 1.31
+1.11%
$ 949.65 million $ 76.56 million
Jun 7, 2 PM $ 1.29
-1.30%
$ 938.24 million $ 67.02 million
Jun 7, 1 PM $ 1.31
+2.72%
$ 950.64 million $ 56.74 million
Jun 7, 12 PM $ 1.27
+7.33%
$ 925.94 million $ 47.6 million
Jun 7, 11 AM $ 1.19
+25.73%
$ 863.54 million $ 38.97 million
Jun 7, 10 AM $ 0.944
+5.80%
$ 686.09 million $ 24.76 million
Jun 7, 9 AM $ 0.89
+1.22%
$ 646.79 million $ 22.92 million
Jun 7, 8 AM $ 0.882
+5.00%
$ 640.7 million $ 20.31 million
Jun 7, 7 AM $ 0.84
+0.00%
$ 610.13 million $ 20.73 million
Jun 7, 6 AM $ 0.84
+0.66%
$ 610.12 million $ 20.8 million
Jun 7, 5 AM $ 0.834
-1.27%
$ 606.11 million $ 21.12 million
Jun 7, 4 AM $ 0.846
-0.70%
$ 614.51 million $ 19.52 million
Jun 7, 3 AM $ 0.852
+0.09%
$ 618.87 million $ 17.31 million
Jun 7, 2 AM $ 0.852
-6.99%
$ 619.16 million $ 17.12 million
Jun 7, 1 AM $ 0.916
+2.75%
$ 665.67 million $ 16.48 million
Jun 7, 12 AM $ 0.892
+3.58%
$ 647.86 million $ 16.12 million
Jun 6, 11 PM $ 0.861
+1.57%
$ 625.68 million $ 15.64 million
Jun 6, 10 PM $ 0.848
+0.96%
$ 616 million $ 15.42 million
Jun 6, 9 PM $ 0.839
+0.09%
$ 610.07 million $ 15.35 million
Jun 6, 8 PM $ 0.839
-1.30%
$ 609.54 million $ 15.78 million
Jun 6, 7 PM $ 0.849
+0.10%
$ 617.1 million $ 15.58 million
Jun 6, 6 PM $ 0.848
-0.43%
$ 616.39 million $ 15.82 million
Jun 6, 5 PM $ 0.852
+7.80%
$ 619.04 million $ 15.14 million
Jun 6, 4 PM $ 0.79
-2.07%
$ 574.23 million $ 13.79 million
Jun 6, 3 PM $ 0.807
+0.20%
$ 586.34 million $ 14.66 million
Jun 6, 2 PM $ 0.805
-1.12%
$ 585.15 million $ 17.52 million
Jun 6, 1 PM $ 0.815
-1.20%
$ 592.41 million $ 18.79 million
Jun 6, 12 PM $ 0.825
-1.02%
$ 599.59 million $ 19.42 million
Jun 6, 11 AM $ 0.834
+2.01%
$ 605.78 million $ 19.58 million
Jun 6, 10 AM $ 0.817
+1.85%
$ 593.84 million $ 19.82 million
Jun 6, 9 AM $ 0.802
+0.66%
$ 583.02 million $ 20.5 million
Jun 6, 8 AM $ 0.797
+4.78%
$ 579.22 million $ 19.89 million
Jun 6, 7 AM $ 0.76
-0.19%
$ 552.68 million $ 20.36 million
Jun 6, 6 AM $ 0.762
-2.29%
$ 553.71 million $ 20.58 million
Jun 6, 5 AM $ 0.78
+5.83%
$ 566.8 million $ 20.52 million
Jun 6, 4 AM $ 0.737
+3.89%
$ 535.56 million $ 20.99 million
Jun 6, 3 AM $ 0.709
-2.29%
$ 515.51 million $ 20.95 million
Jun 6, 2 AM $ 0.726
-1.07%
$ 527.58 million $ 20.96 million
Jun 6, 1 AM $ 0.734
-0.83%
$ 533.36 million $ 21.16 million
Jun 6, 12 AM $ 0.74
-0.35%
$ 537.8 million $ 21.32 million
Jun 5, 11 PM $ 0.743
+0.00%
$ 539.68 million $ 21.57 million
Jun 5, 10 PM $ 0.743
-1.45%
$ 539.68 million $ 21.7 million