siren Historical Data

SIREN Page 23
Date Close Price change Market cap Trading volume
4:54 AM $ 0.061
+0.03%
$ 44.18 million $ 3.34 million
4:53 AM $ 0.061
+0.00%
$ 44.18 million $ 3.34 million
4:52 AM $ 0.061
+0.04%
$ 44.18 million $ 3.34 million
4:51 AM $ 0.061
-0.07%
$ 44.18 million $ 3.34 million
4:50 AM $ 0.061
-0.70%
$ 44.18 million $ 3.34 million
4:49 AM $ 0.0567
-7.14%
$ 41.06 million $ 2.04 million
4:48 AM $ 0.0611
+0.00%
$ 41.06 million $ 3.34 million
4:47 AM $ 0.0611
+0.11%
$ 41.06 million $ 3.35 million
4:46 AM $ 0.061
-0.08%
$ 41.06 million $ 3.35 million
4:45 AM $ 0.0611
+0.06%
$ 41.06 million $ 3.35 million
4:44 AM $ 0.061
-1.08%
$ 44.18 million $ 3.35 million
4:43 AM $ 0.0617
+1.15%
$ 44.18 million $ 3.25 million
4:42 AM $ 0.061
-0.10%
$ 44.18 million $ 3.35 million
4:41 AM $ 0.061
+0.13%
$ 44.18 million $ 3.35 million
4:40 AM $ 0.061
+0.05%
$ 44.18 million $ 3.35 million
4:39 AM $ 0.0609
-0.24%
$ 44.12 million $ 3.36 million
4:38 AM $ 0.0611
+0.00%
$ 44.12 million $ 3.36 million
4:37 AM $ 0.0611
+0.12%
$ 44.12 million $ 3.36 million
4:36 AM $ 0.061
-0.17%
$ 44.12 million $ 3.36 million
4:35 AM $ 0.0611
+0.03%
$ 44.12 million $ 3.36 million
4:34 AM $ 0.0611
+0.01%
$ 44.23 million $ 3.36 million
4:33 AM $ 0.0611
-0.02%
$ 44.23 million $ 3.36 million
4:32 AM $ 0.0611
-0.02%
$ 44.23 million $ 3.36 million
4:31 AM $ 0.0611
+0.00%
$ 44.23 million $ 3.37 million
4:30 AM $ 0.0611
-0.01%
$ 44.23 million $ 3.37 million
4:29 AM $ 0.0611
+0.13%
$ 44.26 million $ 3.37 million
4:28 AM $ 0.061
+0.00%
$ 44.26 million $ 3.37 million
4:27 AM $ 0.061
-0.11%
$ 44.26 million $ 3.37 million
4:26 AM $ 0.0611
+5.71%
$ 44.26 million $ 3.37 million
4:25 AM $ 0.0568
-7.02%
$ 44.26 million $ 2.04 million
4:24 AM $ 0.0611
+0.12%
$ 44.25 million $ 3.38 million
4:23 AM $ 0.061
-0.01%
$ 44.25 million $ 3.38 million
4:22 AM $ 0.0611
-0.05%
$ 44.25 million $ 3.38 million
4:21 AM $ 0.0611
+0.10%
$ 44.25 million $ 3.39 million
4:20 AM $ 0.0611
-0.07%
$ 44.25 million $ 3.39 million
4:19 AM $ 0.0611
-0.05%
$ 44.24 million $ 3.39 million
4:18 AM $ 0.0611
-0.11%
$ 44.24 million $ 3.39 million
4:17 AM $ 0.0612
+0.05%
$ 44.24 million $ 3.39 million
4:16 AM $ 0.0612
+0.00%
$ 44.24 million $ 3.36 million
4:15 AM $ 0.0612
-1.15%
$ 44.24 million $ 3.36 million
4:14 AM $ 0.0619
+1.31%
$ 44.8 million $ 3.26 million
4:13 AM $ 0.0611
+0.00%
$ 44.8 million $ 3.37 million
4:12 AM $ 0.0611
-0.04%
$ 44.8 million $ 3.37 million
4:11 AM $ 0.0611
+0.00%
$ 44.8 million $ 3.4 million
4:10 AM $ 0.0611
+0.01%
$ 44.8 million $ 3.4 million
4:09 AM $ 0.0611
-1.22%
$ 44.24 million $ 3.4 million
4:08 AM $ 0.0619
+1.08%
$ 44.24 million $ 3.29 million
4:07 AM $ 0.0612
+0.05%
$ 44.24 million $ 3.4 million
4:06 AM $ 0.0612
-1.18%
$ 44.24 million $ 3.4 million
4:05 AM $ 0.0619
+1.18%
$ 44.24 million $ 3.3 million