siren Historical Data

SIREN Page 23
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.655
+0.00%
$ 476.59 million $ 28.52 million
9:33 AM $ 0.655
-0.29%
$ 476.59 million $ 28.54 million
9:32 AM $ 0.657
+0.63%
$ 476.59 million $ 28.54 million
9:31 AM $ 0.653
-0.43%
$ 476.59 million $ 28.56 million
9:30 AM $ 0.656
+0.27%
$ 476.59 million $ 28.58 million
9:29 AM $ 0.654
-0.01%
$ 475.59 million $ 28.6 million
9:28 AM $ 0.654
-0.02%
$ 475.59 million $ 28.64 million
9:27 AM $ 0.654
-0.10%
$ 475.59 million $ 28.67 million
9:26 AM $ 0.655
-0.15%
$ 475.59 million $ 28.71 million
9:25 AM $ 0.655
-0.27%
$ 475.59 million $ 28.77 million
9:24 AM $ 0.657
-0.07%
$ 477.86 million $ 28.85 million
9:23 AM $ 0.658
-0.03%
$ 477.86 million $ 28.88 million
9:22 AM $ 0.658
-0.50%
$ 477.86 million $ 28.88 million
9:21 AM $ 0.661
+0.36%
$ 477.86 million $ 28.93 million
9:20 AM $ 0.658
+0.01%
$ 477.86 million $ 29 million
9:19 AM $ 0.658
+0.62%
$ 478.75 million $ 29.04 million
9:18 AM $ 0.654
+0.39%
$ 478.75 million $ 29.14 million
9:17 AM $ 0.651
+0.03%
$ 478.75 million $ 29.16 million
9:16 AM $ 0.651
-0.03%
$ 478.75 million $ 29.22 million
9:15 AM $ 0.651
+0.85%
$ 478.75 million $ 29.26 million
9:14 AM $ 0.645
-0.24%
$ 469.38 million $ 29.27 million
9:13 AM $ 0.647
+0.20%
$ 469.38 million $ 29.33 million
9:12 AM $ 0.646
+0.02%
$ 469.38 million $ 29.38 million
9:11 AM $ 0.646
-0.38%
$ 469.38 million $ 29.41 million
9:10 AM $ 0.648
+0.42%
$ 469.38 million $ 29.47 million
9:09 AM $ 0.645
-0.05%
$ 469.37 million $ 29.53 million
9:08 AM $ 0.645
+0.16%
$ 469.37 million $ 29.63 million
9:07 AM $ 0.644
+0.04%
$ 469.37 million $ 29.76 million
9:06 AM $ 0.644
-0.32%
$ 469.37 million $ 29.83 million
9:05 AM $ 0.646
-0.23%
$ 469.37 million $ 29.97 million
9:04 AM $ 0.646
+0.50%
$ 470.11 million $ 30.07 million
9:03 AM $ 0.643
+0.22%
$ 470.11 million $ 30.27 million
9:02 AM $ 0.642
-1.32%
$ 470.11 million $ 30.27 million
9:01 AM $ 0.651
+0.95%
$ 470.11 million $ 30.51 million
9:00 AM $ 0.645
+0.09%
$ 470.11 million $ 30.62 million
8:59 AM $ 0.644
-0.19%
$ 468.35 million $ 30.77 million
8:58 AM $ 0.645
-0.60%
$ 468.35 million $ 30.93 million
8:57 AM $ 0.649
+0.03%
$ 468.35 million $ 31.09 million
8:56 AM $ 0.649
-0.35%
$ 468.35 million $ 31.32 million
8:55 AM $ 0.652
-0.13%
$ 468.35 million $ 31.51 million
8:54 AM $ 0.653
-0.12%
$ 474.78 million $ 31.73 million
8:53 AM $ 0.654
+0.00%
$ 474.78 million $ 34.01 million
8:52 AM $ 0.654
-0.01%
$ 474.78 million $ 34.12 million
8:51 AM $ 0.654
-0.14%
$ 474.78 million $ 34.16 million
8:50 AM $ 0.655
-0.01%
$ 474.78 million $ 34.21 million
8:49 AM $ 0.655
+0.31%
$ 476.28 million $ 34.25 million
8:48 AM $ 0.653
-0.10%
$ 476.28 million $ 34.29 million
8:47 AM $ 0.654
-0.38%
$ 476.28 million $ 34.34 million
8:46 AM $ 0.656
+0.00%
$ 476.28 million $ 34.36 million
8:45 AM $ 0.656
+0.14%
$ 476.28 million $ 34.36 million