siren Historical Data

SIREN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.785
-3.82%
$ 570.7 million $ 35.82 million
Apr 18, 11 AM $ 0.816
+3.91%
$ 593.61 million $ 37.86 million
Apr 18, 10 AM $ 0.786
+2.29%
$ 571.53 million $ 23.67 million
Apr 18, 9 AM $ 0.768
-12.29%
$ 558.76 million $ 25.62 million
Apr 18, 8 AM $ 0.876
+22.97%
$ 636.93 million $ 34.45 million
Apr 18, 7 AM $ 0.712
+2.17%
$ 517.86 million $ 38.38 million
Apr 18, 6 AM $ 0.699
-0.87%
$ 508.09 million $ 38.77 million
Apr 18, 5 AM $ 0.705
-1.65%
$ 512.53 million $ 39.68 million
Apr 18, 4 AM $ 0.717
+3.57%
$ 521.14 million $ 40.55 million
Apr 18, 3 AM $ 0.692
-0.92%
$ 503.15 million $ 41.24 million
Apr 18, 2 AM $ 0.698
-5.56%
$ 507.81 million $ 41.66 million
Apr 18, 1 AM $ 0.739
+6.87%
$ 537.68 million $ 42.59 million
Apr 18, 12 AM $ 0.692
+0.70%
$ 503.1 million $ 43.08 million
Apr 17, 11 PM $ 0.687
-21.40%
$ 499.64 million $ 43.66 million
Apr 17, 10 PM $ 0.874
-9.40%
$ 635.65 million $ 49.7 million
Apr 17, 9 PM $ 0.959
-0.49%
$ 697.65 million $ 50.67 million
Apr 17, 8 PM $ 0.964
-2.54%
$ 701.04 million $ 52.82 million
Apr 17, 7 PM $ 0.99
-1.34%
$ 720.11 million $ 54.99 million
Apr 17, 6 PM $ 1
-3.48%
$ 729.9 million $ 58.34 million
Apr 17, 5 PM $ 1.04
+1.19%
$ 754.4 million $ 61.19 million
Apr 17, 4 PM $ 1.03
-2.40%
$ 745.52 million $ 64.17 million
Apr 17, 3 PM $ 1.05
-5.97%
$ 763.88 million $ 69.26 million
Apr 17, 2 PM $ 1.12
+9.31%
$ 812.38 million $ 72.88 million
Apr 17, 1 PM $ 1.02
-9.27%
$ 743.18 million $ 72.13 million
Apr 17, 12 PM $ 1.13
+3.46%
$ 819.11 million $ 72.05 million
Apr 17, 11 AM $ 1.08
-16.37%
$ 787.96 million $ 72.27 million
Apr 17, 10 AM $ 1.29
+4.34%
$ 941.1 million $ 71.14 million
Apr 17, 9 AM $ 1.24
+5.48%
$ 901.92 million $ 68.56 million
Apr 17, 8 AM $ 1.17
-35.21%
$ 854.18 million $ 3.05 million
Apr 17, 7 AM $ 1.81
-12.20%
$ 1.32 billion $ 102.83 million
Apr 17, 6 AM $ 2.07
-2.09%
$ 1.5 billion $ 101.72 million
Apr 17, 5 AM $ 2.11
+2.93%
$ 1.53 billion $ 97.69 million
Apr 17, 4 AM $ 2.05
+8.93%
$ 1.49 billion $ 95.17 million
Apr 17, 3 AM $ 1.88
+10.12%
$ 1.37 billion $ 89.97 million
Apr 17, 2 AM $ 1.7
+3.71%
$ 1.24 billion $ 87.09 million
Apr 17, 1 AM $ 1.64
-16.88%
$ 1.19 billion $ 82.25 million
Apr 17, 12 AM $ 1.97
-1.04%
$ 1.43 billion $ 79.4 million
Apr 16, 11 PM $ 1.99
+15.33%
$ 1.45 billion $ 71.49 million
Apr 16, 10 PM $ 1.73
-0.41%
$ 1.26 billion $ 65.44 million
Apr 16, 9 PM $ 1.74
+3.22%
$ 1.26 billion $ 62.84 million
Apr 16, 8 PM $ 1.68
+0.78%
$ 1.22 billion $ 57.69 million
Apr 16, 7 PM $ 1.67
+6.64%
$ 1.21 billion $ 53.39 million
Apr 16, 6 PM $ 1.56
+17.10%
$ 1.14 billion $ 47.35 million
Apr 16, 5 PM $ 1.34
-5.74%
$ 972.44 million $ 41.66 million
Apr 16, 4 PM $ 1.42
+16.83%
$ 1.03 billion $ 35.91 million
Apr 16, 3 PM $ 1.22
+40.17%
$ 883.8 million $ 25.59 million
Apr 16, 2 PM $ 0.867
-3.72%
$ 630.52 million $ 18.55 million
Apr 16, 1 PM $ 0.901
+2.41%
$ 655 million $ 21.98 million
Apr 16, 12 PM $ 0.879
+4.36%
$ 639.59 million $ 24 million
Apr 16, 11 AM $ 0.843
+0.11%
$ 612.84 million $ 22.33 million