siren Historical Data

SIREN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.439
-1.98%
$ 319.65 million $ 34.17 million
Mar 3, 3 AM $ 0.447
-0.03%
$ 326.12 million $ 33.58 million
Mar 3, 2 AM $ 0.448
-2.72%
$ 326.23 million $ 33.45 million
Mar 3, 1 AM $ 0.46
+6.02%
$ 335.34 million $ 33 million
Mar 3, 12 AM $ 0.434
+3.29%
$ 316.67 million $ 32.04 million
Mar 2, 11 PM $ 0.421
-0.64%
$ 306.6 million $ 31.75 million
Mar 2, 10 PM $ 0.423
+0.82%
$ 308.58 million $ 31.49 million
Mar 2, 9 PM $ 0.419
+1.64%
$ 305.68 million $ 31.16 million
Mar 2, 8 PM $ 0.413
-0.73%
$ 300.79 million $ 30.93 million
Mar 2, 7 PM $ 0.416
+0.06%
$ 303 million $ 30.85 million
Mar 2, 6 PM $ 0.415
-1.05%
$ 302.52 million $ 27.52 million
Mar 2, 5 PM $ 0.419
-0.91%
$ 305.74 million $ 18.77 million
Mar 2, 4 PM $ 0.423
-5.91%
$ 308.64 million $ 17.6 million
Mar 2, 3 PM $ 0.45
+15.47%
$ 328.12 million $ 16.29 million
Mar 2, 2 PM $ 0.39
+8.22%
$ 284.17 million $ 14.21 million
Mar 2, 1 PM $ 0.36
+1.93%
$ 262.59 million $ 13.41 million
Mar 2, 12 PM $ 0.353
+0.22%
$ 257.63 million $ 13.08 million
Mar 2, 11 AM $ 0.353
+13.91%
$ 257.06 million $ 12.57 million
Mar 2, 10 AM $ 0.309
+2.52%
$ 225.5 million $ 11.7 million
Mar 2, 9 AM $ 0.302
+5.15%
$ 219.94 million $ 11.23 million
Mar 2, 8 AM $ 0.287
+6.12%
$ 209.17 million $ 9.97 million
Mar 2, 7 AM $ 0.27
+2.75%
$ 197.11 million $ 9.73 million
Mar 2, 6 AM $ 0.263
+0.74%
$ 191.84 million $ 9.91 million
Mar 2, 5 AM $ 0.261
+7.00%
$ 190.42 million $ 11.35 million
Mar 2, 4 AM $ 0.244
+3.53%
$ 177.96 million $ 11.21 million
Mar 2, 3 AM $ 0.236
-3.43%
$ 171.89 million $ 11.02 million
Mar 2, 2 AM $ 0.244
+3.85%
$ 177.99 million $ 11.7 million
Mar 2, 1 AM $ 0.235
-7.80%
$ 171.43 million $ 11.36 million
Mar 2, 12 AM $ 0.255
+1.81%
$ 185.93 million $ 11.35 million
Mar 1, 11 PM $ 0.251
-0.90%
$ 182.63 million $ 11.46 million
Mar 1, 10 PM $ 0.253
-2.31%
$ 184.29 million $ 11.54 million
Mar 1, 9 PM $ 0.259
+5.67%
$ 188.65 million $ 11.6 million
Mar 1, 8 PM $ 0.245
-11.73%
$ 178.53 million $ 11.5 million
Mar 1, 7 PM $ 0.277
+5.93%
$ 202.26 million $ 14.92 million
Mar 1, 6 PM $ 0.262
+1.17%
$ 190.94 million $ 14.79 million
Mar 1, 5 PM $ 0.259
+3.12%
$ 188.74 million $ 14.79 million
Mar 1, 4 PM $ 0.251
-0.59%
$ 183.03 million $ 14.74 million
Mar 1, 3 PM $ 0.253
+0.81%
$ 184.12 million $ 14.84 million
Mar 1, 2 PM $ 0.251
-0.57%
$ 182.61 million $ 15.11 million
Mar 1, 1 PM $ 0.252
+0.33%
$ 183.66 million $ 15.28 million
Mar 1, 12 PM $ 0.251
-1.95%
$ 183.86 million $ 15.42 million
Mar 1, 11 AM $ 0.256
+1.86%
$ 186.49 million $ 15.22 million
Mar 1, 10 AM $ 0.251
+0.19%
$ 183.08 million $ 17.31 million
Mar 1, 9 AM $ 0.251
-1.00%
$ 182.73 million $ 18.02 million
Mar 1, 8 AM $ 0.253
+0.10%
$ 184.58 million $ 18.64 million
Mar 1, 7 AM $ 0.253
+0.29%
$ 184.35 million $ 18.73 million
Mar 1, 6 AM $ 0.252
-1.93%
$ 183.82 million $ 18.64 million
Mar 1, 5 AM $ 0.257
-1.58%
$ 187.44 million $ 17.27 million
Mar 1, 4 AM $ 0.261
+0.83%
$ 190.44 million $ 17.38 million
Mar 1, 3 AM $ 0.259
-8.15%
$ 188.87 million $ 17.76 million