siren Historical Data

SIREN Page 24
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.651
+0.06%
$ 470.9 million $ 28.7 million
10:25 AM $ 0.65
+0.16%
$ 470.9 million $ 28.73 million
10:24 AM $ 0.649
+0.21%
$ 472.17 million $ 26.87 million
10:23 AM $ 0.648
+0.24%
$ 472.17 million $ 26.9 million
10:22 AM $ 0.647
-0.10%
$ 472.17 million $ 26.92 million
10:21 AM $ 0.648
+0.04%
$ 472.17 million $ 26.95 million
10:20 AM $ 0.648
-0.31%
$ 472.17 million $ 26.99 million
10:19 AM $ 0.65
+0.06%
$ 472.42 million $ 27.04 million
10:18 AM $ 0.649
-0.21%
$ 472.42 million $ 27.14 million
10:17 AM $ 0.651
+0.11%
$ 472.42 million $ 27.17 million
10:16 AM $ 0.65
-0.03%
$ 472.42 million $ 27.17 million
10:15 AM $ 0.65
-0.10%
$ 472.42 million $ 27.35 million
10:14 AM $ 0.651
-0.01%
$ 473.3 million $ 27.41 million
10:13 AM $ 0.651
+0.29%
$ 473.3 million $ 27.46 million
10:12 AM $ 0.649
-0.06%
$ 473.3 million $ 27.51 million
10:11 AM $ 0.649
-0.05%
$ 473.3 million $ 27.55 million
10:10 AM $ 0.65
+0.02%
$ 473.3 million $ 27.57 million
10:09 AM $ 0.65
+0.08%
$ 472.4 million $ 27.59 million
10:08 AM $ 0.649
-0.09%
$ 472.4 million $ 27.63 million
10:07 AM $ 0.65
+0.05%
$ 472.4 million $ 27.66 million
10:06 AM $ 0.649
+0.06%
$ 472.4 million $ 27.72 million
10:05 AM $ 0.649
-0.01%
$ 472.4 million $ 27.76 million
10:04 AM $ 0.649
+0.07%
$ 471.9 million $ 27.82 million
10:03 AM $ 0.648
-0.16%
$ 471.9 million $ 27.84 million
10:02 AM $ 0.649
+0.06%
$ 471.9 million $ 27.88 million
10:01 AM $ 0.649
-0.26%
$ 471.9 million $ 27.9 million
10:00 AM $ 0.651
-0.05%
$ 471.9 million $ 27.95 million
9:59 AM $ 0.651
-0.14%
$ 473.36 million $ 27.95 million
9:58 AM $ 0.652
+0.14%
$ 473.36 million $ 27.99 million
9:57 AM $ 0.651
+0.00%
$ 473.36 million $ 28.02 million
9:56 AM $ 0.651
+0.22%
$ 473.36 million $ 28.02 million
9:55 AM $ 0.649
-0.29%
$ 473.36 million $ 28.02 million
9:54 AM $ 0.651
+0.50%
$ 473.74 million $ 28.05 million
9:53 AM $ 0.648
-0.11%
$ 473.74 million $ 28.07 million
9:52 AM $ 0.649
-0.19%
$ 473.74 million $ 28.12 million
9:51 AM $ 0.65
+0.25%
$ 473.74 million $ 28.16 million
9:50 AM $ 0.648
-0.03%
$ 473.74 million $ 28.2 million
9:49 AM $ 0.648
-0.02%
$ 471.06 million $ 28.19 million
9:48 AM $ 0.65
-0.01%
$ 471.06 million $ 28.21 million
9:47 AM $ 0.65
+0.11%
$ 471.06 million $ 28.22 million
9:46 AM $ 0.649
+0.02%
$ 471.06 million $ 28.24 million
9:45 AM $ 0.649
+0.14%
$ 471.06 million $ 28.27 million
9:44 AM $ 0.648
-0.38%
$ 471.39 million $ 28.3 million
9:43 AM $ 0.651
+0.05%
$ 471.39 million $ 28.31 million
9:42 AM $ 0.65
-0.06%
$ 471.39 million $ 28.34 million
9:41 AM $ 0.651
-0.04%
$ 471.39 million $ 28.35 million
9:40 AM $ 0.651
-0.06%
$ 471.39 million $ 28.39 million
9:39 AM $ 0.651
-0.12%
$ 473.7 million $ 28.41 million
9:38 AM $ 0.652
-0.56%
$ 473.7 million $ 28.41 million
9:37 AM $ 0.656
-0.16%
$ 473.7 million $ 28.47 million