siren Historical Data

SIREN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.843
+0.11%
$ 612.84 million $ 22.33 million
Apr 16, 10 AM $ 0.842
+2.71%
$ 612.08 million $ 22.71 million
Apr 16, 9 AM $ 0.819
-0.58%
$ 595.92 million $ 23.24 million
Apr 16, 8 AM $ 0.823
-1.32%
$ 598.75 million $ 23.39 million
Apr 16, 7 AM $ 0.834
-0.54%
$ 606.74 million $ 23.48 million
Apr 16, 6 AM $ 0.839
-0.42%
$ 610.05 million $ 23.71 million
Apr 16, 5 AM $ 0.842
-1.32%
$ 612.23 million $ 23.74 million
Apr 16, 4 AM $ 0.853
+0.29%
$ 620.38 million $ 23.59 million
Apr 16, 3 AM $ 0.851
+0.48%
$ 618.59 million $ 23.35 million
Apr 16, 2 AM $ 0.847
+1.54%
$ 615.65 million $ 23.36 million
Apr 16, 1 AM $ 0.833
+2.01%
$ 605.96 million $ 23.2 million
Apr 16, 12 AM $ 0.817
+2.87%
$ 594.04 million $ 23.26 million
Apr 15, 11 PM $ 0.794
-0.16%
$ 577.51 million $ 23.03 million
Apr 15, 10 PM $ 0.795
+0.84%
$ 578.43 million $ 23.37 million
Apr 15, 9 PM $ 0.789
-1.12%
$ 573.6 million $ 23.39 million
Apr 15, 8 PM $ 0.798
-2.72%
$ 580.09 million $ 23.46 million
Apr 15, 7 PM $ 0.821
-0.16%
$ 596.76 million $ 23.32 million
Apr 15, 6 PM $ 0.822
+0.17%
$ 597.71 million $ 23.3 million
Apr 15, 5 PM $ 0.82
+2.24%
$ 596.68 million $ 23.66 million
Apr 15, 4 PM $ 0.802
+1.55%
$ 583.48 million $ 24.2 million
Apr 15, 3 PM $ 0.79
-6.28%
$ 574.57 million $ 25.73 million
Apr 15, 2 PM $ 0.843
+5.42%
$ 613.18 million $ 23.9 million
Apr 15, 1 PM $ 0.8
+6.66%
$ 581.63 million $ 19.84 million
Apr 15, 12 PM $ 0.75
+1.32%
$ 545.34 million $ 16.88 million
Apr 15, 11 AM $ 0.74
-0.70%
$ 538.22 million $ 16.83 million
Apr 15, 10 AM $ 0.745
+6.93%
$ 542 million $ 16.55 million
Apr 15, 9 AM $ 0.697
+0.77%
$ 506.89 million $ 16.37 million
Apr 15, 8 AM $ 0.692
-2.97%
$ 503.01 million $ 16.4 million
Apr 15, 7 AM $ 0.713
-1.74%
$ 518.42 million $ 16.37 million
Apr 15, 6 AM $ 0.725
-0.46%
$ 527.44 million $ 16.3 million
Apr 15, 5 AM $ 0.729
-1.47%
$ 529.99 million $ 16.61 million
Apr 15, 4 AM $ 0.739
-0.66%
$ 537.35 million $ 17.05 million
Apr 15, 3 AM $ 0.744
+2.60%
$ 540.9 million $ 17.45 million
Apr 15, 2 AM $ 0.724
+3.47%
$ 526.76 million $ 17.08 million
Apr 15, 1 AM $ 0.7
-1.25%
$ 509.1 million $ 16.96 million
Apr 15, 12 AM $ 0.709
-0.19%
$ 515.56 million $ 16.42 million
Apr 14, 11 PM $ 0.71
+4.18%
$ 516.53 million $ 16.31 million
Apr 14, 10 PM $ 0.682
+0.11%
$ 495.79 million $ 15.88 million
Apr 14, 9 PM $ 0.681
+0.15%
$ 495.27 million $ 15.91 million
Apr 14, 8 PM $ 0.68
-0.49%
$ 494.5 million $ 16.05 million
Apr 14, 7 PM $ 0.683
-0.35%
$ 497.06 million $ 16.86 million
Apr 14, 6 PM $ 0.686
+7.70%
$ 498.66 million $ 17.63 million
Apr 14, 5 PM $ 0.637
-4.80%
$ 463.28 million $ 17.15 million
Apr 14, 4 PM $ 0.669
-7.58%
$ 486.63 million $ 16.34 million
Apr 14, 3 PM $ 0.724
-1.73%
$ 526.52 million $ 14.09 million
Apr 14, 2 PM $ 0.737
+0.38%
$ 535.76 million $ 14.33 million
Apr 14, 1 PM $ 0.734
-1.82%
$ 533.77 million $ 14.24 million
Apr 14, 12 PM $ 0.748
-0.57%
$ 543.65 million $ 14.15 million
Apr 14, 11 AM $ 0.751
-0.57%
$ 546.49 million $ 14.06 million
Apr 14, 10 AM $ 0.755
+1.26%
$ 549.12 million $ 13.93 million