Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.0386
+0.28%
$27.9 million $579,978
Sep 25, 6 AM $0.0385
-0.11%
$27.82 million $588,360
Sep 25, 5 AM $0.0385
-0.50%
$27.86 million $588,637
Sep 25, 4 AM $0.0387
+0.55%
$28 million $585,445
Sep 25, 3 AM $0.0385
-1.07%
$27.84 million $590,378
Sep 25, 2 AM $0.0389
+0.89%
$28.14 million $584,631
Sep 25, 1 AM $0.0386
-0.60%
$27.9 million $584,739
Sep 25, 12 AM $0.0388
+0.78%
$28.06 million $578,931
Sep 24, 11 PM $0.0385
-0.06%
$27.85 million $573,184
Sep 24, 10 PM $0.0385
-0.42%
$27.86 million $576,889
Sep 24, 9 PM $0.0387
+0.06%
$27.98 million $543,546
Sep 24, 8 PM $0.0386
+0.06%
$27.97 million $565,263
Sep 24, 7 PM $0.0386
+0.28%
$27.95 million $576,231
Sep 24, 6 PM $0.0385
-0.16%
$27.87 million $588,551
Sep 24, 5 PM $0.0386
-1.06%
$27.91 million $632,746
Sep 24, 4 PM $0.039
+0.35%
$28.21 million $594,311
Sep 24, 3 PM $0.0389
+0.85%
$28.11 million $578,026
Sep 24, 2 PM $0.0385
-0.16%
$27.88 million $606,176
Sep 24, 1 PM $0.0386
-0.13%
$27.92 million $617,050
Sep 24, 12 PM $0.0386
+0.11%
$27.96 million $616,596
Sep 24, 11 AM $0.0386
-0.07%
$27.93 million $601,618
Sep 24, 10 AM $0.0386
+0.35%
$27.95 million $604,905
Sep 24, 9 AM $0.0384
+0.29%
$27.82 million $616,241
Sep 24, 8 AM $0.0383
-0.61%
$27.74 million $626,947
Sep 24, 7 AM $0.0386
-0.27%
$27.91 million $633,593
Sep 24, 6 AM $0.0387
-0.09%
$27.98 million $644,658
Sep 24, 5 AM $0.0387
+0.34%
$28.01 million $642,122
Sep 24, 4 AM $0.0386
+0.02%
$27.92 million $640,089
Sep 24, 3 AM $0.0386
-0.02%
$27.91 million $638,415
Sep 24, 2 AM $0.0386
+0.15%
$27.92 million $640,084
Sep 24, 1 AM $0.0385
-0.33%
$27.88 million $637,463
Sep 24, 12 AM $0.0387
-0.26%
$27.97 million $640,481
Sep 23, 11 PM $0.0388
+0.06%
$28.04 million $640,015
Sep 23, 10 PM $0.0387
-0.08%
$28.03 million $645,251
Sep 23, 9 PM $0.0388
+0.59%
$28.05 million $650,795
Sep 23, 8 PM $0.0385
-0.26%
$27.89 million $649,032
Sep 23, 7 PM $0.0386
-1.61%
$27.96 million $635,920
Sep 23, 6 PM $0.0393
+0.82%
$28.42 million $632,720
Sep 23, 5 PM $0.039
-0.03%
$28.19 million $591,056
Sep 23, 4 PM $0.039
+0.33%
$28.2 million $605,954
Sep 23, 3 PM $0.0388
-0.31%
$28.1 million $634,166
Sep 23, 2 PM $0.039
-0.26%
$28.19 million $612,710
Sep 23, 1 PM $0.0391
-0.11%
$28.26 million $580,152
Sep 23, 12 PM $0.0391
+0.21%
$28.3 million $578,536
Sep 23, 11 AM $0.0391
-0.57%
$28.27 million $592,410
Sep 23, 10 AM $0.0393
+0.23%
$28.43 million $614,608
Sep 23, 9 AM $0.0392
+0.50%
$28.37 million $619,349
Sep 23, 8 AM $0.039
+0.76%
$28.22 million $622,709
Sep 23, 7 AM $0.0387
+0.29%
$28.01 million $623,227
Sep 23, 6 AM $0.0386
-0.71%
$27.93 million $654,255