siren Historical Data

SIREN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.261
+0.83%
$ 190.44 million $ 17.38 million
Mar 1, 3 AM $ 0.259
-8.15%
$ 188.87 million $ 17.76 million
Mar 1, 2 AM $ 0.282
-4.31%
$ 205.64 million $ 18.27 million
Mar 1, 1 AM $ 0.295
+8.77%
$ 214.89 million $ 18.34 million
Mar 1, 12 AM $ 0.271
-5.75%
$ 197.56 million $ 18.3 million
Feb 28, 11 PM $ 0.288
+1.48%
$ 209.61 million $ 18.33 million
Feb 28, 10 PM $ 0.283
-4.12%
$ 206.57 million $ 18.44 million
Feb 28, 9 PM $ 0.296
+0.53%
$ 215.45 million $ 18.55 million
Feb 28, 8 PM $ 0.294
-1.21%
$ 214.28 million $ 19.04 million
Feb 28, 7 PM $ 0.298
-0.59%
$ 216.92 million $ 15.81 million
Feb 28, 6 PM $ 0.299
-0.06%
$ 218.21 million $ 15.95 million
Feb 28, 5 PM $ 0.3
+0.89%
$ 218.34 million $ 16.04 million
Feb 28, 4 PM $ 0.297
-0.45%
$ 216.41 million $ 16.11 million
Feb 28, 3 PM $ 0.298
+8.47%
$ 217.39 million $ 16.15 million
Feb 28, 2 PM $ 0.275
-4.40%
$ 200.49 million $ 16.01 million
Feb 28, 1 PM $ 0.281
-2.09%
$ 204.95 million $ 16.06 million
Feb 28, 12 PM $ 0.287
-2.94%
$ 209.39 million $ 16.03 million
Feb 28, 11 AM $ 0.296
-3.17%
$ 215.74 million $ 16.32 million
Feb 28, 10 AM $ 0.306
+2.20%
$ 224.45 million $ 14.66 million
Feb 28, 9 AM $ 0.299
-9.04%
$ 218.11 million $ 14.28 million
Feb 28, 8 AM $ 0.329
+1.08%
$ 239.78 million $ 13.69 million
Feb 28, 7 AM $ 0.325
+0.54%
$ 237.22 million $ 11.3 million
Feb 28, 6 AM $ 0.324
+1.87%
$ 235.95 million $ 11.31 million
Feb 28, 5 AM $ 0.318
+1.30%
$ 231.62 million $ 11.45 million
Feb 28, 4 AM $ 0.314
+3.69%
$ 228.66 million $ 11.71 million
Feb 28, 3 AM $ 0.303
-12.22%
$ 220.51 million $ 11.65 million
Feb 28, 2 AM $ 0.345
+0.71%
$ 251.22 million $ 14.48 million
Feb 28, 1 AM $ 0.342
-0.29%
$ 249.44 million $ 14.88 million
Feb 28, 12 AM $ 0.343
-2.63%
$ 250.23 million $ 15.3 million
Feb 27, 11 PM $ 0.353
-4.12%
$ 256.99 million $ 15.42 million
Feb 27, 10 PM $ 0.367
-2.95%
$ 267.65 million $ 15.4 million
Feb 27, 9 PM $ 0.378
-0.58%
$ 275.55 million $ 15.4 million
Feb 27, 8 PM $ 0.38
+3.08%
$ 277.16 million $ 15.24 million
Feb 27, 7 PM $ 0.369
+2.86%
$ 268.87 million $ 15.17 million
Feb 27, 6 PM $ 0.359
+2.01%
$ 261.43 million $ 15.39 million
Feb 27, 5 PM $ 0.352
-0.02%
$ 256.29 million $ 15.62 million
Feb 27, 4 PM $ 0.352
+0.95%
$ 256.35 million $ 16.19 million
Feb 27, 3 PM $ 0.348
+0.35%
$ 253.94 million $ 17.38 million
Feb 27, 2 PM $ 0.347
+0.14%
$ 253.07 million $ 18.55 million
Feb 27, 1 PM $ 0.347
-2.62%
$ 252.69 million $ 21.34 million
Feb 27, 12 PM $ 0.356
-6.96%
$ 259.48 million $ 23.81 million
Feb 27, 11 AM $ 0.383
+3.13%
$ 278.89 million $ 24.18 million
Feb 27, 10 AM $ 0.371
+8.01%
$ 270.26 million $ 25 million
Feb 27, 9 AM $ 0.343
-0.58%
$ 250.32 million $ 29.98 million
Feb 27, 8 AM $ 0.344
-2.28%
$ 251.08 million $ 31.4 million
Feb 27, 7 AM $ 0.352
-2.62%
$ 256.87 million $ 33.69 million
Feb 27, 6 AM $ 0.362
-0.75%
$ 263.78 million $ 34.31 million
Feb 27, 5 AM $ 0.365
+4.66%
$ 265.78 million $ 34.29 million
Feb 27, 4 AM $ 0.348
+1.69%
$ 253.95 million $ 35.77 million
Feb 27, 3 AM $ 0.343
-5.27%
$ 249.78 million $ 35.71 million