siren Historical Data

SIREN Page 25
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.659
-0.15%
$ 479.58 million $ 27.76 million
11:13 AM $ 0.66
+0.09%
$ 479.58 million $ 27.77 million
11:12 AM $ 0.66
-0.10%
$ 479.58 million $ 27.79 million
11:11 AM $ 0.661
+0.09%
$ 479.58 million $ 27.79 million
11:10 AM $ 0.661
-0.37%
$ 479.58 million $ 27.78 million
11:09 AM $ 0.663
-0.58%
$ 482.36 million $ 27.82 million
11:08 AM $ 0.667
+0.32%
$ 482.36 million $ 27.82 million
11:07 AM $ 0.664
-0.30%
$ 482.36 million $ 27.83 million
11:06 AM $ 0.666
-0.19%
$ 482.36 million $ 27.84 million
11:05 AM $ 0.667
-0.12%
$ 482.36 million $ 27.86 million
11:04 AM $ 0.669
-0.77%
$ 486.19 million $ 27.9 million
11:03 AM $ 0.674
-0.27%
$ 486.19 million $ 27.91 million
11:02 AM $ 0.678
-0.20%
$ 486.19 million $ 27.93 million
11:01 AM $ 0.68
-0.66%
$ 486.19 million $ 27.98 million
11:00 AM $ 0.685
-0.18%
$ 486.19 million $ 28.02 million
10:59 AM $ 0.686
+0.68%
$ 499.03 million $ 28.02 million
10:58 AM $ 0.681
-0.03%
$ 499.03 million $ 28.01 million
10:57 AM $ 0.682
+0.57%
$ 499.03 million $ 28.02 million
10:56 AM $ 0.678
-0.09%
$ 499.03 million $ 28.01 million
10:55 AM $ 0.679
+0.50%
$ 499.03 million $ 28.02 million
10:54 AM $ 0.675
+0.41%
$ 491.08 million $ 28 million
10:53 AM $ 0.672
+0.15%
$ 491.08 million $ 28.01 million
10:52 AM $ 0.671
+0.11%
$ 491.08 million $ 28.04 million
10:51 AM $ 0.67
+0.33%
$ 491.08 million $ 28.06 million
10:50 AM $ 0.668
-0.08%
$ 491.08 million $ 28.08 million
10:49 AM $ 0.668
+0.57%
$ 485.88 million $ 28.06 million
10:48 AM $ 0.663
-0.77%
$ 485.88 million $ 28.08 million
10:47 AM $ 0.668
+0.25%
$ 485.88 million $ 28.04 million
10:46 AM $ 0.667
+1.44%
$ 485.88 million $ 28.02 million
10:45 AM $ 0.657
+0.55%
$ 485.88 million $ 28.04 million
10:44 AM $ 0.653
+0.97%
$ 475.26 million $ 28.04 million
10:43 AM $ 0.647
+0.08%
$ 475.26 million $ 28.05 million
10:42 AM $ 0.647
+0.22%
$ 475.26 million $ 28.07 million
10:41 AM $ 0.645
+0.03%
$ 475.26 million $ 28.13 million
10:40 AM $ 0.645
+0.00%
$ 475.26 million $ 28.23 million
10:39 AM $ 0.645
-0.06%
$ 469.29 million $ 28.33 million
10:38 AM $ 0.646
+0.05%
$ 469.29 million $ 28.4 million
10:37 AM $ 0.645
+0.02%
$ 469.29 million $ 28.44 million
10:36 AM $ 0.646
+0.02%
$ 469.29 million $ 28.49 million
10:35 AM $ 0.646
-0.17%
$ 469.29 million $ 28.52 million
10:34 AM $ 0.647
+0.03%
$ 470.4 million $ 28.59 million
10:33 AM $ 0.647
-0.14%
$ 470.4 million $ 28.61 million
10:32 AM $ 0.648
-0.10%
$ 470.4 million $ 28.64 million
10:31 AM $ 0.648
+0.00%
$ 470.4 million $ 28.65 million
10:30 AM $ 0.648
+0.10%
$ 470.4 million $ 28.65 million
10:29 AM $ 0.647
+0.16%
$ 470.9 million $ 28.66 million
10:28 AM $ 0.646
-0.42%
$ 470.9 million $ 28.67 million
10:27 AM $ 0.649
-0.11%
$ 470.9 million $ 28.69 million
10:26 AM $ 0.651
+0.06%
$ 470.9 million $ 28.7 million
10:25 AM $ 0.65
+0.16%
$ 470.9 million $ 28.73 million