siren Historical Data

SIREN Page 25
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0635
+4.34%
$ 45.97 million $ 2.97 million
5:33 AM $ 0.0608
-0.04%
$ 45.97 million $ 3.32 million
5:32 AM $ 0.0609
+1.50%
$ 45.97 million $ 3.32 million
5:31 AM $ 0.06
-0.05%
$ 45.97 million $ 2.37 million
5:30 AM $ 0.06
+0.07%
$ 45.97 million $ 2.37 million
5:29 AM $ 0.06
-0.12%
$ 43.42 million $ 2.38 million
5:28 AM $ 0.0601
+0.02%
$ 43.42 million $ 2.38 million
5:27 AM $ 0.0601
-1.32%
$ 43.42 million $ 2.38 million
5:26 AM $ 0.0609
-0.04%
$ 43.42 million $ 3.33 million
5:25 AM $ 0.0609
-0.01%
$ 43.42 million $ 3.34 million
5:24 AM $ 0.0609
-0.02%
$ 44.1 million $ 3.34 million
5:23 AM $ 0.0609
-0.68%
$ 44.1 million $ 3.34 million
5:22 AM $ 0.0617
+1.05%
$ 44.1 million $ 3.24 million
5:21 AM $ 0.061
-0.12%
$ 44.1 million $ 3.34 million
5:20 AM $ 0.0611
+0.04%
$ 44.1 million $ 3.34 million
5:19 AM $ 0.0611
+0.07%
$ 44.23 million $ 3.34 million
5:18 AM $ 0.061
-0.10%
$ 44.23 million $ 3.34 million
5:17 AM $ 0.0611
+0.27%
$ 44.23 million $ 3.34 million
5:16 AM $ 0.0609
+0.06%
$ 44.23 million $ 3.31 million
5:15 AM $ 0.0605
-0.65%
$ 44.23 million $ 2.84 million
5:14 AM $ 0.0609
+0.05%
$ 44.08 million $ 3.31 million
5:13 AM $ 0.0608
-0.01%
$ 44.08 million $ 3.31 million
5:12 AM $ 0.0609
+0.01%
$ 44.08 million $ 3.31 million
5:11 AM $ 0.0608
+0.09%
$ 44.08 million $ 3.31 million
5:10 AM $ 0.0608
-0.06%
$ 44.08 million $ 3.31 million
5:09 AM $ 0.0608
-1.16%
$ 44.03 million $ 3.31 million
5:08 AM $ 0.0615
+8.54%
$ 44.03 million $ 3.21 million
5:07 AM $ 0.0567
-7.00%
$ 44.03 million $ 2.03 million
5:06 AM $ 0.061
-0.07%
$ 44.03 million $ 3.34 million
5:05 AM $ 0.061
-0.05%
$ 44.03 million $ 3.34 million
5:04 AM $ 0.061
-0.04%
$ 44.18 million $ 3.34 million
5:03 AM $ 0.061
+0.06%
$ 44.18 million $ 3.34 million
5:02 AM $ 0.061
+0.03%
$ 44.18 million $ 3.34 million
5:01 AM $ 0.061
-0.17%
$ 44.18 million $ 3.34 million
5:00 AM $ 0.0611
+0.11%
$ 44.18 million $ 3.34 million
4:59 AM $ 0.061
+0.07%
$ 44.19 million $ 3.34 million
4:58 AM $ 0.0611
-0.04%
$ 44.19 million $ 3.34 million
4:57 AM $ 0.0611
-0.06%
$ 44.19 million $ 3.34 million
4:56 AM $ 0.0611
+0.02%
$ 44.19 million $ 3.34 million
4:55 AM $ 0.0611
+0.07%
$ 44.19 million $ 3.34 million
4:54 AM $ 0.061
+0.03%
$ 44.18 million $ 3.34 million
4:53 AM $ 0.061
+0.00%
$ 44.18 million $ 3.34 million
4:52 AM $ 0.061
+0.04%
$ 44.18 million $ 3.34 million
4:51 AM $ 0.061
-0.07%
$ 44.18 million $ 3.34 million
4:50 AM $ 0.061
-0.70%
$ 44.18 million $ 3.34 million
4:49 AM $ 0.0567
-7.14%
$ 41.06 million $ 2.04 million
4:48 AM $ 0.0611
+0.00%
$ 41.06 million $ 3.34 million
4:47 AM $ 0.0611
+0.11%
$ 41.06 million $ 3.35 million
4:46 AM $ 0.061
-0.08%
$ 41.06 million $ 3.35 million
4:45 AM $ 0.0611
+0.06%
$ 41.06 million $ 3.35 million