siren Historical Data

SIREN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.348
+1.69%
$ 253.95 million $ 35.77 million
Feb 27, 3 AM $ 0.343
-5.27%
$ 249.78 million $ 35.71 million
Feb 27, 2 AM $ 0.362
+22.22%
$ 263.67 million $ 35.55 million
Feb 27, 1 AM $ 0.297
-7.35%
$ 216.21 million $ 24.85 million
Feb 27, 12 AM $ 0.322
-2.26%
$ 234.57 million $ 24.51 million
Feb 26, 11 PM $ 0.329
-2.38%
$ 240 million $ 24.47 million
Feb 26, 10 PM $ 0.337
+2.39%
$ 245.49 million $ 24.51 million
Feb 26, 9 PM $ 0.329
-4.72%
$ 240.05 million $ 24.44 million
Feb 26, 8 PM $ 0.345
-2.12%
$ 251.68 million $ 36.87 million
Feb 26, 7 PM $ 0.351
+5.35%
$ 256.18 million $ 36.79 million
Feb 26, 6 PM $ 0.334
-0.61%
$ 243.16 million $ 36.59 million
Feb 26, 5 PM $ 0.336
-4.46%
$ 244.65 million $ 36.49 million
Feb 26, 4 PM $ 0.351
+2.62%
$ 256.08 million $ 37.03 million
Feb 26, 3 PM $ 0.342
-4.28%
$ 249.54 million $ 36.31 million
Feb 26, 2 PM $ 0.365
+6.19%
$ 265.69 million $ 11.2 million
Feb 26, 1 PM $ 0.523
-3.05%
$ 381.44 million $ 11.71 million
Feb 26, 12 PM $ 0.54
+0.15%
$ 393.31 million $ 30.53 million
Feb 26, 11 AM $ 0.538
+5.09%
$ 391.89 million $ 29.65 million
Feb 26, 10 AM $ 0.51
+2.94%
$ 371.74 million $ 28.93 million
Feb 26, 9 AM $ 0.495
+21.95%
$ 361.1 million $ 27.54 million
Feb 26, 8 AM $ 0.409
-5.31%
$ 297.87 million $ 23.21 million
Feb 26, 7 AM $ 0.431
+9.40%
$ 314.5 million $ 21.57 million
Feb 26, 6 AM $ 0.394
+1.04%
$ 287.43 million $ 20.78 million
Feb 26, 5 AM $ 0.39
-1.09%
$ 284.53 million $ 18.89 million
Feb 26, 4 AM $ 0.395
+4.73%
$ 287.67 million $ 17.26 million
Feb 26, 3 AM $ 0.377
+4.65%
$ 274.68 million $ 17.11 million
Feb 26, 2 AM $ 0.36
+0.76%
$ 262.46 million $ 17.01 million
Feb 26, 1 AM $ 0.357
+1.19%
$ 260.49 million $ 17.09 million
Feb 26, 12 AM $ 0.353
+0.92%
$ 257.43 million $ 17.13 million
Feb 25, 11 PM $ 0.35
-0.18%
$ 255.09 million $ 17.05 million
Feb 25, 10 PM $ 0.35
+4.85%
$ 255.41 million $ 17.04 million
Feb 25, 9 PM $ 0.334
+6.19%
$ 243.6 million $ 16.95 million
Feb 25, 8 PM $ 0.315
-1.62%
$ 229.4 million $ 16.75 million
Feb 25, 7 PM $ 0.32
-6.15%
$ 233.19 million $ 16.79 million
Feb 25, 6 PM $ 0.341
-3.79%
$ 248.47 million $ 13.57 million
Feb 25, 5 PM $ 0.354
-5.84%
$ 258.26 million $ 17.35 million
Feb 25, 4 PM $ 0.376
+2.19%
$ 274.27 million $ 16.67 million
Feb 25, 3 PM $ 0.368
+1.17%
$ 268.36 million $ 16.79 million
Feb 25, 2 PM $ 0.364
-1.09%
$ 265.01 million $ 18.51 million
Feb 25, 1 PM $ 0.368
-1.10%
$ 268.24 million $ 18.86 million
Feb 25, 12 PM $ 0.372
+0.23%
$ 271.23 million $ 18.81 million
Feb 25, 11 AM $ 0.371
-0.26%
$ 270.63 million $ 18.8 million
Feb 25, 10 AM $ 0.372
-0.55%
$ 270.97 million $ 18.61 million
Feb 25, 9 AM $ 0.374
+1.03%
$ 272.46 million $ 18.52 million
Feb 25, 8 AM $ 0.371
-0.44%
$ 270.39 million $ 18.41 million
Feb 25, 7 AM $ 0.373
+2.25%
$ 271.59 million $ 18.31 million
Feb 25, 6 AM $ 0.364
-1.70%
$ 265.6 million $ 18.24 million
Feb 25, 5 AM $ 0.371
+0.72%
$ 270.22 million $ 18.75 million
Feb 25, 4 AM $ 0.368
+6.38%
$ 268.29 million $ 18.74 million
Feb 25, 3 AM $ 0.346
+1.85%
$ 252.21 million $ 18.63 million