siren Historical Data

SIREN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.755
+1.26%
$ 549.12 million $ 13.93 million
Apr 14, 9 AM $ 0.746
-2.15%
$ 542.3 million $ 13.58 million
Apr 14, 8 AM $ 0.762
+0.19%
$ 554.19 million $ 13.86 million
Apr 14, 7 AM $ 0.761
+0.01%
$ 553.14 million $ 14.17 million
Apr 14, 6 AM $ 0.76
-2.19%
$ 552.82 million $ 14.61 million
Apr 14, 5 AM $ 0.778
-3.04%
$ 565.46 million $ 14.61 million
Apr 14, 4 AM $ 0.801
+1.17%
$ 582.8 million $ 14.4 million
Apr 14, 3 AM $ 0.792
-0.43%
$ 576.08 million $ 14.19 million
Apr 14, 2 AM $ 0.796
+1.71%
$ 578.57 million $ 14.33 million
Apr 14, 1 AM $ 0.782
+0.69%
$ 568.86 million $ 14.56 million
Apr 14, 12 AM $ 0.776
+0.28%
$ 564.52 million $ 14.98 million
Apr 13, 11 PM $ 0.774
-0.83%
$ 563.14 million $ 15.11 million
Apr 13, 10 PM $ 0.781
+0.69%
$ 567.86 million $ 15.15 million
Apr 13, 9 PM $ 0.775
-1.55%
$ 563.94 million $ 15.48 million
Apr 13, 8 PM $ 0.787
+0.74%
$ 572.79 million $ 15.56 million
Apr 13, 7 PM $ 0.782
+2.70%
$ 568.71 million $ 15.1 million
Apr 13, 6 PM $ 0.761
-1.92%
$ 553.74 million $ 14.31 million
Apr 13, 5 PM $ 0.776
-1.68%
$ 564.57 million $ 14.43 million
Apr 13, 4 PM $ 0.789
-0.41%
$ 574.23 million $ 14.42 million
Apr 13, 3 PM $ 0.792
+0.34%
$ 576.5 million $ 14.59 million
Apr 13, 2 PM $ 0.79
+0.43%
$ 574.53 million $ 15.51 million
Apr 13, 1 PM $ 0.786
-0.54%
$ 572.05 million $ 15.95 million
Apr 13, 12 PM $ 0.791
+0.48%
$ 575.14 million $ 16.2 million
Apr 13, 11 AM $ 0.787
-0.79%
$ 572.41 million $ 16.82 million
Apr 13, 10 AM $ 0.793
+0.09%
$ 576.95 million $ 17.3 million
Apr 13, 9 AM $ 0.792
+0.63%
$ 576.43 million $ 18.27 million
Apr 13, 8 AM $ 0.787
+0.28%
$ 572.81 million $ 18.66 million
Apr 13, 7 AM $ 0.785
-0.38%
$ 571.19 million $ 18.99 million
Apr 13, 6 AM $ 0.788
-2.74%
$ 573.22 million $ 19.69 million
Apr 13, 5 AM $ 0.811
+2.16%
$ 589.94 million $ 20.46 million
Apr 13, 4 AM $ 0.794
+1.85%
$ 577.59 million $ 20.72 million
Apr 13, 3 AM $ 0.779
-2.20%
$ 566.9 million $ 20.57 million
Apr 13, 2 AM $ 0.797
-3.68%
$ 579.62 million $ 20.56 million
Apr 13, 1 AM $ 0.827
+1.77%
$ 601.41 million $ 20.61 million
Apr 13, 12 AM $ 0.812
+1.28%
$ 590.59 million $ 20.36 million
Apr 12, 11 PM $ 0.802
+0.85%
$ 583.14 million $ 20.65 million
Apr 12, 10 PM $ 0.795
+0.89%
$ 578.35 million $ 21.75 million
Apr 12, 9 PM $ 0.788
-2.06%
$ 573.04 million $ 21.51 million
Apr 12, 8 PM $ 0.804
+0.15%
$ 585.08 million $ 21.57 million
Apr 12, 7 PM $ 0.803
-0.22%
$ 584.23 million $ 21.87 million
Apr 12, 6 PM $ 0.805
+2.30%
$ 585.53 million $ 22.35 million
Apr 12, 5 PM $ 0.787
-2.13%
$ 572.62 million $ 22.48 million
Apr 12, 4 PM $ 0.804
+0.63%
$ 585.08 million $ 22.62 million
Apr 12, 3 PM $ 0.799
+0.15%
$ 581.43 million $ 22.96 million
Apr 12, 2 PM $ 0.798
-2.79%
$ 580.76 million $ 22.78 million
Apr 12, 1 PM $ 0.821
+1.01%
$ 597.51 million $ 23.65 million
Apr 12, 12 PM $ 0.813
-1.54%
$ 591.56 million $ 28.26 million
Apr 12, 11 AM $ 0.826
+2.02%
$ 600.63 million $ 28.92 million
Apr 12, 10 AM $ 0.81
-4.49%
$ 588.96 million $ 29.79 million
Apr 12, 9 AM $ 0.848
+0.01%
$ 616.65 million $ 36.07 million