Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.0389
-0.06%
$28.13 million $660,024
Sep 23, 4 AM $0.0389
+0.12%
$28.15 million $657,110
Sep 23, 3 AM $0.0389
-0.20%
$28.11 million $662,970
Sep 23, 2 AM $0.0389
+0.74%
$28.17 million $668,315
Sep 23, 1 AM $0.0386
-0.83%
$27.96 million $677,646
Sep 23, 12 AM $0.039
-0.13%
$28.2 million $675,885
Sep 22, 11 PM $0.039
-0.58%
$28.23 million $684,094
Sep 22, 10 PM $0.0392
+0.10%
$28.4 million $690,025
Sep 22, 9 PM $0.0392
+0.75%
$28.37 million $682,201
Sep 22, 8 PM $0.0389
+0.25%
$28.16 million $660,458
Sep 22, 7 PM $0.0388
-0.47%
$28.09 million $666,711
Sep 22, 6 PM $0.039
-0.05%
$28.22 million $678,655
Sep 22, 5 PM $0.039
-0.14%
$28.23 million $696,523
Sep 22, 4 PM $0.0391
+0.82%
$28.27 million $723,934
Sep 22, 3 PM $0.0388
+0.14%
$28.04 million $743,364
Sep 22, 2 PM $0.0387
+0.03%
$28 million $785,875
Sep 22, 1 PM $0.0387
-0.06%
$27.99 million $795,840
Sep 22, 12 PM $0.0387
-0.08%
$28.01 million $820,433
Sep 22, 11 AM $0.0386
-0.26%
$27.96 million $843,857
Sep 22, 10 AM $0.0387
-1.07%
$28.03 million $856,890
Sep 22, 9 AM $0.0392
-0.61%
$28.33 million $856,454
Sep 22, 8 AM $0.0394
+1.22%
$28.5 million $892,852
Sep 22, 7 AM $0.039
-0.28%
$28.24 million $903,081
Sep 22, 6 AM $0.0391
+0.26%
$28.32 million $871,478
Sep 22, 5 AM $0.039
+0.24%
$28.25 million $875,919
Sep 22, 4 AM $0.0389
-0.12%
$28.18 million $871,949
Sep 22, 3 AM $0.039
-0.04%
$28.22 million $866,904
Sep 22, 2 AM $0.039
-0.76%
$28.23 million $865,238
Sep 22, 1 AM $0.0393
-0.09%
$28.44 million $848,857
Sep 22, 12 AM $0.0393
+0.12%
$28.47 million $850,980
Sep 21, 11 PM $0.0393
+0.52%
$28.44 million $842,730
Sep 21, 10 PM $0.0391
-0.50%
$28.29 million $832,504
Sep 21, 9 PM $0.0393
+0.25%
$28.43 million $845,755
Sep 21, 8 PM $0.0392
+0.92%
$28.36 million $854,298
Sep 21, 7 PM $0.0388
-0.98%
$28.1 million $838,626
Sep 21, 6 PM $0.0392
+0.02%
$28.38 million $807,886
Sep 21, 5 PM $0.0392
-0.22%
$28.37 million $804,178
Sep 21, 4 PM $0.0393
-0.85%
$28.43 million $775,323
Sep 21, 3 PM $0.0396
-0.08%
$28.68 million $760,614
Sep 21, 2 PM $0.0397
+1.11%
$28.7 million $710,867
Sep 21, 1 PM $0.0392
-0.71%
$28.38 million $703,440
Sep 21, 12 PM $0.0395
+0.25%
$28.59 million $674,014
Sep 21, 11 AM $0.0394
-0.52%
$28.52 million $647,711
Sep 21, 10 AM $0.0396
+1.19%
$28.66 million $623,198
Sep 21, 9 AM $0.0392
+0.83%
$28.35 million $642,258
Sep 21, 8 AM $0.0388
-1.31%
$28.11 million $606,841
Sep 21, 7 AM $0.0393
-1.02%
$28.42 million $605,803
Sep 21, 6 AM $0.0397
-0.13%
$28.72 million $617,107
Sep 21, 5 AM $0.0398
+0.86%
$28.76 million $602,409
Sep 21, 4 AM $0.0395
+0.37%
$28.56 million $607,042