siren Historical Data

SIREN Page 26
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.655
+0.04%
$ 476.14 million $ 15.9 million
12:13 PM $ 0.654
-2.62%
$ 476.14 million $ 24.61 million
12:12 PM $ 0.672
+0.43%
$ 476.14 million $ 24.63 million
12:11 PM $ 0.669
+0.10%
$ 476.14 million $ 24.63 million
12:10 PM $ 0.669
+2.07%
$ 476.14 million $ 24.16 million
12:09 PM $ 0.656
+0.06%
$ 477.25 million $ 15.45 million
12:08 PM $ 0.656
+0.41%
$ 477.25 million $ 15.46 million
12:07 PM $ 0.653
+0.17%
$ 477.25 million $ 15.47 million
12:06 PM $ 0.652
+0.36%
$ 477.25 million $ 15.47 million
12:05 PM $ 0.65
-0.16%
$ 477.25 million $ 15.49 million
12:04 PM $ 0.651
+0.01%
$ 473.27 million $ 15.5 million
12:03 PM $ 0.651
+0.21%
$ 473.27 million $ 15.5 million
12:02 PM $ 0.649
-0.04%
$ 473.27 million $ 15.5 million
12:01 PM $ 0.65
-0.18%
$ 473.27 million $ 15.52 million
12:00 PM $ 0.651
+0.09%
$ 473.27 million $ 15.53 million
11:59 AM $ 0.65
+0.00%
$ 472.83 million $ 15.53 million
11:58 AM $ 0.65
+0.14%
$ 472.83 million $ 15.53 million
11:57 AM $ 0.649
-0.25%
$ 472.83 million $ 15.55 million
11:56 AM $ 0.65
-0.90%
$ 472.83 million $ 15.77 million
11:55 AM $ 0.656
+0.61%
$ 472.83 million $ 16.09 million
11:54 AM $ 0.652
-0.25%
$ 474.44 million $ 17.91 million
11:53 AM $ 0.654
-1.78%
$ 474.44 million $ 26.73 million
11:52 AM $ 0.666
+0.34%
$ 474.44 million $ 26.73 million
11:51 AM $ 0.664
-0.12%
$ 474.44 million $ 26.76 million
11:50 AM $ 0.664
-0.18%
$ 474.44 million $ 26.78 million
11:49 AM $ 0.666
+0.11%
$ 484.07 million $ 26.82 million
11:48 AM $ 0.665
-0.28%
$ 484.07 million $ 26.87 million
11:47 AM $ 0.667
-0.23%
$ 484.07 million $ 26.91 million
11:46 AM $ 0.669
+0.23%
$ 484.07 million $ 26.72 million
11:45 AM $ 0.668
+0.39%
$ 484.07 million $ 26.41 million
11:44 AM $ 0.665
+2.39%
$ 483.79 million $ 25.87 million
11:43 AM $ 0.65
-0.37%
$ 483.79 million $ 17.62 million
11:42 AM $ 0.652
+0.21%
$ 483.79 million $ 17.66 million
11:41 AM $ 0.651
-0.27%
$ 483.79 million $ 18.48 million
11:40 AM $ 0.667
+0.35%
$ 483.79 million $ 27.21 million
11:39 AM $ 0.665
+0.09%
$ 483.32 million $ 27.26 million
11:38 AM $ 0.664
+0.01%
$ 483.32 million $ 27.29 million
11:37 AM $ 0.664
+0.30%
$ 483.32 million $ 27.29 million
11:36 AM $ 0.662
+0.14%
$ 483.32 million $ 26.77 million
11:35 AM $ 0.661
+0.09%
$ 483.32 million $ 26.79 million
11:34 AM $ 0.66
+0.12%
$ 480.2 million $ 24.96 million
11:33 AM $ 0.66
+0.14%
$ 480.2 million $ 24.96 million
11:32 AM $ 0.659
+2.17%
$ 480.2 million $ 25.06 million
11:31 AM $ 0.645
-0.08%
$ 480.2 million $ 16.12 million
11:30 AM $ 0.645
+0.31%
$ 480.2 million $ 16.14 million
11:29 AM $ 0.643
-0.24%
$ 467.77 million $ 16.21 million
11:28 AM $ 0.645
-0.37%
$ 467.77 million $ 16.22 million
11:27 AM $ 0.647
+0.14%
$ 467.77 million $ 16.23 million
11:26 AM $ 0.646
-0.97%
$ 467.77 million $ 16.46 million
11:25 AM $ 0.652
-0.06%
$ 467.77 million $ 16.84 million