siren Historical Data

SIREN Page 26
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0609
+0.00%
$ 44.13 million $ 3.29 million
5:52 AM $ 0.0609
-0.03%
$ 44.13 million $ 3.29 million
5:51 AM $ 0.061
-0.98%
$ 44.13 million $ 3.28 million
5:50 AM $ 0.0616
+7.95%
$ 44.13 million $ 3.15 million
5:49 AM $ 0.0609
-0.01%
$ 44.09 million $ 3.28 million
5:48 AM $ 0.0616
-0.05%
$ 44.09 million $ 3.18 million
5:47 AM $ 0.0616
+2.33%
$ 44.09 million $ 3.18 million
5:46 AM $ 0.0532
+0.00%
$ 44.09 million $ 1.03 million
5:45 AM $ 0.0599
+0.05%
$ 44.09 million $ 2.37 million
5:44 AM $ 0.0608
+1.63%
$ 44.04 million $ 2.27 million
5:43 AM $ 0.0518
-14.75%
$ 44.04 million $ 1.13 million
5:42 AM $ 0.0609
+15.41%
$ 44.04 million $ 2.25 million
5:41 AM $ 0.0567
-7.69%
$ 44.04 million $ 2.02 million
5:40 AM $ 0.0614
+0.37%
$ 44.04 million $ 3.2 million
5:39 AM $ 0.0608
-4.27%
$ 44 million $ 3.3 million
5:38 AM $ 0.0635
-0.01%
$ 44 million $ 2.95 million
5:37 AM $ 0.0635
-0.08%
$ 44 million $ 2.96 million
5:36 AM $ 0.0635
+0.00%
$ 44 million $ 2.96 million
5:35 AM $ 0.0635
+0.08%
$ 44 million $ 2.96 million
5:34 AM $ 0.0635
+4.34%
$ 45.97 million $ 2.97 million
5:33 AM $ 0.0608
-0.04%
$ 45.97 million $ 3.32 million
5:32 AM $ 0.0609
+1.50%
$ 45.97 million $ 3.32 million
5:31 AM $ 0.06
-0.05%
$ 45.97 million $ 2.37 million
5:30 AM $ 0.06
+0.07%
$ 45.97 million $ 2.37 million
5:29 AM $ 0.06
-0.12%
$ 43.42 million $ 2.38 million
5:28 AM $ 0.0601
+0.02%
$ 43.42 million $ 2.38 million
5:27 AM $ 0.0601
-1.32%
$ 43.42 million $ 2.38 million
5:26 AM $ 0.0609
-0.04%
$ 43.42 million $ 3.33 million
5:25 AM $ 0.0609
-0.01%
$ 43.42 million $ 3.34 million
5:24 AM $ 0.0609
-0.02%
$ 44.1 million $ 3.34 million
5:23 AM $ 0.0609
-0.68%
$ 44.1 million $ 3.34 million
5:22 AM $ 0.0617
+1.05%
$ 44.1 million $ 3.24 million
5:21 AM $ 0.061
-0.12%
$ 44.1 million $ 3.34 million
5:20 AM $ 0.0611
+0.04%
$ 44.1 million $ 3.34 million
5:19 AM $ 0.0611
+0.07%
$ 44.23 million $ 3.34 million
5:18 AM $ 0.061
-0.10%
$ 44.23 million $ 3.34 million
5:17 AM $ 0.0611
+0.27%
$ 44.23 million $ 3.34 million
5:16 AM $ 0.0609
+0.06%
$ 44.23 million $ 3.31 million
5:15 AM $ 0.0605
-0.65%
$ 44.23 million $ 2.84 million
5:14 AM $ 0.0609
+0.05%
$ 44.08 million $ 3.31 million
5:13 AM $ 0.0608
-0.01%
$ 44.08 million $ 3.31 million
5:12 AM $ 0.0609
+0.01%
$ 44.08 million $ 3.31 million
5:11 AM $ 0.0608
+0.09%
$ 44.08 million $ 3.31 million
5:10 AM $ 0.0608
-0.06%
$ 44.08 million $ 3.31 million
5:09 AM $ 0.0608
-1.16%
$ 44.03 million $ 3.31 million
5:08 AM $ 0.0615
+8.54%
$ 44.03 million $ 3.21 million
5:07 AM $ 0.0567
-7.00%
$ 44.03 million $ 2.03 million
5:06 AM $ 0.061
-0.07%
$ 44.03 million $ 3.34 million
5:05 AM $ 0.061
-0.05%
$ 44.03 million $ 3.34 million
5:04 AM $ 0.061
-0.04%
$ 44.18 million $ 3.34 million