siren Historical Data

SIREN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.847
+3.82%
$ 616.01 million $ 38.99 million
Apr 12, 7 AM $ 0.816
+0.65%
$ 593.34 million $ 39.96 million
Apr 12, 6 AM $ 0.811
+1.80%
$ 589.77 million $ 38.98 million
Apr 12, 5 AM $ 0.797
+1.57%
$ 579.59 million $ 38.56 million
Apr 12, 4 AM $ 0.784
+1.50%
$ 570.65 million $ 24.49 million
Apr 12, 3 AM $ 0.773
+2.06%
$ 562.2 million $ 39.14 million
Apr 12, 2 AM $ 0.757
-4.04%
$ 550.84 million $ 39.02 million
Apr 12, 1 AM $ 0.789
-1.46%
$ 574.05 million $ 28.72 million
Apr 12, 12 AM $ 0.801
-4.77%
$ 582.61 million $ 27.23 million
Apr 11, 11 PM $ 0.841
+9.37%
$ 611.92 million $ 24.68 million
Apr 11, 10 PM $ 0.769
+1.79%
$ 559.64 million $ 38.11 million
Apr 11, 9 PM $ 0.756
-0.13%
$ 549.65 million $ 37.94 million
Apr 11, 8 PM $ 0.757
-2.38%
$ 550.37 million $ 37.69 million
Apr 11, 7 PM $ 0.775
-2.79%
$ 563.61 million $ 38.15 million
Apr 11, 6 PM $ 0.797
-0.63%
$ 579.67 million $ 38.17 million
Apr 11, 5 PM $ 0.802
-0.18%
$ 583.36 million $ 26.57 million
Apr 11, 4 PM $ 0.803
-1.37%
$ 584.41 million $ 26.8 million
Apr 11, 3 PM $ 0.814
+0.19%
$ 592.51 million $ 27.33 million
Apr 11, 2 PM $ 0.813
-0.98%
$ 591.66 million $ 27.19 million
Apr 11, 1 PM $ 0.821
-5.92%
$ 597.05 million $ 38.12 million
Apr 11, 12 PM $ 0.875
-3.93%
$ 636.23 million $ 34.09 million
Apr 11, 11 AM $ 0.91
-2.57%
$ 662.15 million $ 33.43 million
Apr 11, 10 AM $ 0.934
-0.73%
$ 679.48 million $ 32.36 million
Apr 11, 9 AM $ 0.941
+16.37%
$ 684.92 million $ 25.66 million
Apr 11, 8 AM $ 0.812
+6.63%
$ 590.49 million $ 21.67 million
Apr 11, 7 AM $ 0.762
+1.84%
$ 554.57 million $ 20.41 million
Apr 11, 6 AM $ 0.749
+1.48%
$ 544.68 million $ 20.47 million
Apr 11, 5 AM $ 0.738
-0.29%
$ 536.72 million $ 20.34 million
Apr 11, 4 AM $ 0.74
+1.94%
$ 538.24 million $ 21.11 million
Apr 11, 3 AM $ 0.726
-0.03%
$ 527.97 million $ 20.59 million
Apr 11, 2 AM $ 0.726
+3.21%
$ 528.12 million $ 20.83 million
Apr 11, 1 AM $ 0.703
-1.22%
$ 511.67 million $ 20.7 million
Apr 11, 12 AM $ 0.712
+0.28%
$ 517.97 million $ 20.99 million
Apr 10, 11 PM $ 0.71
+0.72%
$ 516.52 million $ 21.79 million
Apr 10, 10 PM $ 0.705
-0.85%
$ 512.82 million $ 22.52 million
Apr 10, 9 PM $ 0.711
-2.49%
$ 517.21 million $ 23.23 million
Apr 10, 8 PM $ 0.729
-1.56%
$ 530.44 million $ 23.63 million
Apr 10, 7 PM $ 0.741
+4.14%
$ 538.85 million $ 23.88 million
Apr 10, 6 PM $ 0.711
-1.83%
$ 517.22 million $ 24.47 million
Apr 10, 5 PM $ 0.723
-1.56%
$ 526.1 million $ 28.04 million
Apr 10, 4 PM $ 0.735
+1.56%
$ 534.59 million $ 30.15 million
Apr 10, 3 PM $ 0.724
-0.71%
$ 526.37 million $ 30.33 million
Apr 10, 2 PM $ 0.729
+4.13%
$ 530.14 million $ 32.78 million
Apr 10, 1 PM $ 0.7
-1.43%
$ 509.1 million $ 34.08 million
Apr 10, 12 PM $ 0.71
+0.95%
$ 516.49 million $ 39.68 million
Apr 10, 11 AM $ 0.703
+2.60%
$ 511.61 million $ 40.9 million
Apr 10, 10 AM $ 0.685
-3.23%
$ 498.62 million $ 40.87 million
Apr 10, 9 AM $ 0.708
-0.72%
$ 515.28 million $ 41.23 million
Apr 10, 8 AM $ 0.713
+1.52%
$ 519.03 million $ 43.2 million
Apr 10, 7 AM $ 0.703
-1.10%
$ 511.17 million $ 46.25 million