siren Historical Data

SIREN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.346
+1.85%
$ 252.21 million $ 18.63 million
Feb 25, 2 AM $ 0.34
+1.71%
$ 247.63 million $ 18.55 million
Feb 25, 1 AM $ 0.334
+0.91%
$ 243.46 million $ 18.43 million
Feb 25, 12 AM $ 0.331
+0.60%
$ 241.27 million $ 18.31 million
Feb 24, 11 PM $ 0.329
+3.08%
$ 239.86 million $ 18.18 million
Feb 24, 10 PM $ 0.319
-1.79%
$ 232.69 million $ 18.06 million
Feb 24, 9 PM $ 0.325
-0.46%
$ 236.94 million $ 17.96 million
Feb 24, 8 PM $ 0.327
-1.60%
$ 238.04 million $ 17.83 million
Feb 24, 7 PM $ 0.332
+0.22%
$ 241.95 million $ 17.66 million
Feb 24, 6 PM $ 0.331
+0.70%
$ 241.42 million $ 17.44 million
Feb 24, 5 PM $ 0.329
+1.38%
$ 239.73 million $ 12.83 million
Feb 24, 4 PM $ 0.324
+0.01%
$ 236.55 million $ 12.8 million
Feb 24, 3 PM $ 0.324
-0.81%
$ 235.85 million $ 12.82 million
Feb 24, 2 PM $ 0.326
+5.82%
$ 237.77 million $ 11.02 million
Feb 24, 1 PM $ 0.308
+3.30%
$ 224.84 million $ 10.45 million
Feb 24, 12 PM $ 0.299
+4.82%
$ 217.65 million $ 10.42 million
Feb 24, 11 AM $ 0.285
+0.78%
$ 207.64 million $ 10.4 million
Feb 24, 10 AM $ 0.283
-4.70%
$ 206.04 million $ 10.37 million
Feb 24, 9 AM $ 0.297
+1.29%
$ 216.26 million $ 10.35 million
Feb 24, 8 AM $ 0.293
-2.17%
$ 213.61 million $ 10.36 million
Feb 24, 7 AM $ 0.3
+0.97%
$ 218.36 million $ 10.36 million
Feb 24, 6 AM $ 0.297
+8.59%
$ 216.26 million $ 10.39 million
Feb 24, 5 AM $ 0.276
-10.10%
$ 201.12 million $ 7.12 million
Feb 24, 4 AM $ 0.307
+2.18%
$ 223.69 million $ 9.46 million
Feb 24, 3 AM $ 0.3
+1.26%
$ 218.4 million $ 9.52 million
Feb 24, 2 AM $ 0.296
+1.80%
$ 215.63 million $ 10.64 million
Feb 24, 1 AM $ 0.291
-0.91%
$ 211.82 million $ 12.79 million
Feb 24, 12 AM $ 0.293
+0.69%
$ 213.78 million $ 12.95 million
Feb 23, 11 PM $ 0.291
+2.60%
$ 212.31 million $ 13.43 million
Feb 23, 10 PM $ 0.284
-1.26%
$ 206.94 million $ 13.67 million
Feb 23, 9 PM $ 0.288
-1.25%
$ 209.57 million $ 13.79 million
Feb 23, 8 PM $ 0.291
-0.94%
$ 212.3 million $ 13.93 million
Feb 23, 7 PM $ 0.294
-1.29%
$ 214.31 million $ 13.98 million
Feb 23, 6 PM $ 0.298
+1.19%
$ 217.07 million $ 13.97 million
Feb 23, 5 PM $ 0.294
-1.41%
$ 214.52 million $ 13.98 million
Feb 23, 4 PM $ 0.299
+3.35%
$ 217.59 million $ 13.83 million
Feb 23, 3 PM $ 0.289
+2.77%
$ 210.54 million $ 13.52 million
Feb 23, 2 PM $ 0.281
+0.83%
$ 204.99 million $ 13.66 million
Feb 23, 1 PM $ 0.279
-1.85%
$ 203.3 million $ 13.65 million
Feb 23, 12 PM $ 0.284
+0.74%
$ 207.12 million $ 13.66 million
Feb 23, 11 AM $ 0.282
-0.67%
$ 205.61 million $ 13.54 million
Feb 23, 10 AM $ 0.284
-0.85%
$ 207 million $ 13.75 million
Feb 23, 9 AM $ 0.286
+1.10%
$ 208.79 million $ 13.87 million
Feb 23, 8 AM $ 0.284
+0.24%
$ 206.64 million $ 13.89 million
Feb 23, 7 AM $ 0.283
+1.46%
$ 206.07 million $ 13.82 million
Feb 23, 6 AM $ 0.279
-0.17%
$ 203.08 million $ 13.72 million
Feb 23, 5 AM $ 0.279
+2.56%
$ 203.43 million $ 13.72 million
Feb 23, 4 AM $ 0.272
-0.79%
$ 198.42 million $ 13.61 million
Feb 23, 3 AM $ 0.274
-1.29%
$ 200.01 million $ 13.59 million
Feb 23, 2 AM $ 0.278
-1.48%
$ 202.6 million $ 12.53 million