Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.0393
+0.14%
$28.45 million $601,445
Sep 21, 2 AM $0.0393
+0.41%
$28.41 million $604,063
Sep 21, 1 AM $0.0391
-0.63%
$28.3 million $620,726
Sep 21, 12 AM $0.0394
+0.67%
$28.48 million $626,004
Sep 20, 11 PM $0.0392
+0.30%
$28.34 million $635,642
Sep 20, 10 PM $0.039
-0.19%
$28.26 million $631,401
Sep 20, 9 PM $0.0391
-0.48%
$28.31 million $630,882
Sep 20, 8 PM $0.0393
-0.14%
$28.44 million $652,129
Sep 20, 7 PM $0.0394
+0.76%
$28.48 million $673,901
Sep 20, 6 PM $0.0391
-0.70%
$28.27 million $702,666
Sep 20, 5 PM $0.0393
-1.07%
$28.46 million $690,349
Sep 20, 4 PM $0.0398
+0.85%
$28.77 million $703,250
Sep 20, 3 PM $0.0394
+0.50%
$28.52 million $695,649
Sep 20, 2 PM $0.0392
+0.28%
$28.37 million $741,267
Sep 20, 1 PM $0.0393
+0.30%
$28.41 million $736,256
Sep 20, 12 PM $0.0391
-0.41%
$28.32 million $732,311
Sep 20, 11 AM $0.0393
-0.70%
$28.41 million $746,325
Sep 20, 10 AM $0.0395
-0.81%
$28.61 million $728,052
Sep 20, 9 AM $0.0399
-1.18%
$28.85 million $697,935
Sep 20, 8 AM $0.0403
+0.12%
$29.17 million $700,608
Sep 20, 7 AM $0.0403
-0.40%
$29.14 million $676,066
Sep 20, 6 AM $0.0405
-0.09%
$29.27 million $674,843
Sep 20, 5 AM $0.0405
+0.08%
$29.31 million $688,666
Sep 20, 4 AM $0.0405
+0.32%
$29.29 million $711,412
Sep 20, 3 AM $0.0403
-0.01%
$29.2 million $738,754
Sep 20, 2 AM $0.0404
-0.40%
$29.2 million $730,057
Sep 20, 1 AM $0.0405
-0.15%
$29.32 million $716,849
Sep 20, 12 AM $0.0406
-0.27%
$29.36 million $715,245
Sep 19, 11 PM $0.0408
+0.31%
$29.53 million $715,443
Sep 19, 10 PM $0.0407
+0.15%
$29.44 million $745,156
Sep 19, 9 PM $0.0406
+0.36%
$29.4 million $746,333
Sep 19, 8 PM $0.0405
-0.24%
$29.29 million $749,941
Sep 19, 7 PM $0.0405
-0.89%
$29.28 million $746,003
Sep 19, 6 PM $0.0408
-0.22%
$29.54 million $742,269
Sep 19, 5 PM $0.0409
+0.68%
$29.6 million $758,221
Sep 19, 4 PM $0.0406
-0.39%
$29.41 million $783,812
Sep 19, 3 PM $0.0408
+0.80%
$29.52 million $784,043
Sep 19, 2 PM $0.0405
+0.56%
$29.29 million $773,494
Sep 19, 1 PM $0.0402
-0.03%
$29.12 million $820,828
Sep 19, 12 PM $0.0403
-0.27%
$29.14 million $828,730
Sep 19, 11 AM $0.0404
-0.21%
$29.22 million $806,026
Sep 19, 10 AM $0.0405
+0.48%
$29.28 million $812,888
Sep 19, 9 AM $0.0403
-0.49%
$29.13 million $831,981
Sep 19, 8 AM $0.0405
-0.06%
$29.28 million $841,403
Sep 19, 7 AM $0.0405
+0.24%
$29.3 million $863,355
Sep 19, 6 AM $0.0405
+0.10%
$29.28 million $858,895
Sep 19, 5 AM $0.0404
-1.27%
$29.25 million $879,915
Sep 19, 4 AM $0.0408
-0.27%
$29.53 million $860,438
Sep 19, 3 AM $0.0409
+0.17%
$29.61 million $842,715
Sep 19, 2 AM $0.0408
-0.29%
$29.56 million $852,342