siren Historical Data

SIREN Page 27
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0606
-0.01%
$ 43.84 million $ 3.24 million
6:28 AM $ 0.0606
+0.04%
$ 43.84 million $ 3.24 million
6:27 AM $ 0.0606
-0.19%
$ 43.84 million $ 3.24 million
6:26 AM $ 0.0607
-0.12%
$ 43.84 million $ 3.23 million
6:25 AM $ 0.0607
-0.03%
$ 43.84 million $ 3.24 million
6:24 AM $ 0.0608
+0.02%
$ 44 million $ 3.25 million
6:23 AM $ 0.0608
-0.01%
$ 44 million $ 3.25 million
6:22 AM $ 0.0608
+0.10%
$ 44 million $ 3.25 million
6:21 AM $ 0.0607
-0.07%
$ 44 million $ 3.25 million
6:20 AM $ 0.0608
-0.01%
$ 44 million $ 3.25 million
6:19 AM $ 0.0608
-0.90%
$ 44 million $ 3.25 million
6:18 AM $ 0.0613
+0.00%
$ 44 million $ 3.18 million
6:17 AM $ 0.0613
+0.05%
$ 44 million $ 3.18 million
6:16 AM $ 0.0613
+6.63%
$ 44 million $ 3.16 million
6:15 AM $ 0.0613
+0.05%
$ 44 million $ 3.16 million
6:14 AM $ 0.0613
+0.82%
$ 44.36 million $ 3.16 million
6:13 AM $ 0.0608
-0.01%
$ 44.36 million $ 3.24 million
6:12 AM $ 0.0608
-0.04%
$ 44.36 million $ 3.24 million
6:11 AM $ 0.0608
-0.02%
$ 44.36 million $ 3.27 million
6:10 AM $ 0.0608
+0.10%
$ 44.36 million $ 3.27 million
6:09 AM $ 0.0608
-0.85%
$ 43.99 million $ 3.27 million
6:08 AM $ 0.0613
-0.06%
$ 43.99 million $ 3.2 million
6:07 AM $ 0.0613
-0.12%
$ 43.99 million $ 3.2 million
6:06 AM $ 0.0614
+0.00%
$ 43.99 million $ 3.2 million
6:05 AM $ 0.0614
+0.00%
$ 43.99 million $ 3.2 million
6:04 AM $ 0.0614
+0.87%
$ 44.44 million $ 3.2 million
6:03 AM $ 0.0608
+0.07%
$ 44.44 million $ 3.28 million
6:02 AM $ 0.0608
-0.11%
$ 44.44 million $ 3.28 million
6:01 AM $ 0.0609
-0.01%
$ 44.44 million $ 3.28 million
6:00 AM $ 0.0609
-0.01%
$ 44.44 million $ 3.28 million
5:59 AM $ 0.0609
+0.02%
$ 44.08 million $ 3.28 million
5:58 AM $ 0.0609
+0.00%
$ 44.08 million $ 3.28 million
5:57 AM $ 0.0609
-0.18%
$ 44.08 million $ 3.28 million
5:56 AM $ 0.061
+0.73%
$ 44.08 million $ 3.28 million
5:55 AM $ 0.061
+0.04%
$ 44.08 million $ 3.28 million
5:54 AM $ 0.061
+0.10%
$ 44.13 million $ 3.29 million
5:53 AM $ 0.0609
+0.00%
$ 44.13 million $ 3.29 million
5:52 AM $ 0.0609
-0.03%
$ 44.13 million $ 3.29 million
5:51 AM $ 0.061
-0.98%
$ 44.13 million $ 3.28 million
5:50 AM $ 0.0616
+7.95%
$ 44.13 million $ 3.15 million
5:49 AM $ 0.0609
-0.01%
$ 44.09 million $ 3.28 million
5:48 AM $ 0.0616
-0.05%
$ 44.09 million $ 3.18 million
5:47 AM $ 0.0616
+2.33%
$ 44.09 million $ 3.18 million
5:46 AM $ 0.0532
+0.00%
$ 44.09 million $ 1.03 million
5:45 AM $ 0.0599
+0.05%
$ 44.09 million $ 2.37 million
5:44 AM $ 0.0608
+1.63%
$ 44.04 million $ 2.27 million
5:43 AM $ 0.0518
-14.75%
$ 44.04 million $ 1.13 million
5:42 AM $ 0.0609
+15.41%
$ 44.04 million $ 2.25 million
5:41 AM $ 0.0567
-7.69%
$ 44.04 million $ 2.02 million
5:40 AM $ 0.0614
+0.37%
$ 44.04 million $ 3.2 million