siren Historical Data

SIREN Page 27
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.64
-0.17%
$ 466.42 million $ 14.8 million
12:52 PM $ 0.641
-0.28%
$ 466.42 million $ 14.81 million
12:51 PM $ 0.643
+0.19%
$ 466.42 million $ 14.83 million
12:50 PM $ 0.642
-0.12%
$ 466.42 million $ 14.85 million
12:49 PM $ 0.642
-0.01%
$ 467.25 million $ 14.85 million
12:48 PM $ 0.643
+0.09%
$ 467.25 million $ 14.87 million
12:47 PM $ 0.642
-0.15%
$ 467.25 million $ 14.89 million
12:46 PM $ 0.643
-0.10%
$ 467.25 million $ 14.9 million
12:45 PM $ 0.644
+0.04%
$ 467.25 million $ 14.91 million
12:44 PM $ 0.643
+0.11%
$ 467.9 million $ 14.91 million
12:43 PM $ 0.643
-0.14%
$ 467.9 million $ 14.93 million
12:42 PM $ 0.644
+0.15%
$ 467.9 million $ 14.93 million
12:41 PM $ 0.644
-0.08%
$ 467.9 million $ 14.95 million
12:40 PM $ 0.644
+0.12%
$ 467.9 million $ 14.97 million
12:39 PM $ 0.643
+0.11%
$ 467.91 million $ 14.99 million
12:38 PM $ 0.643
-0.18%
$ 467.91 million $ 15.02 million
12:37 PM $ 0.644
-0.21%
$ 467.91 million $ 15.02 million
12:36 PM $ 0.644
-0.30%
$ 467.91 million $ 15.02 million
12:35 PM $ 0.645
-0.33%
$ 467.91 million $ 15.04 million
12:34 PM $ 0.647
+0.23%
$ 470.54 million $ 15.04 million
12:33 PM $ 0.645
+0.10%
$ 470.54 million $ 15.05 million
12:32 PM $ 0.645
-0.10%
$ 470.54 million $ 15.08 million
12:31 PM $ 0.645
-0.41%
$ 470.54 million $ 15.11 million
12:30 PM $ 0.648
+0.18%
$ 470.54 million $ 15.14 million
12:29 PM $ 0.647
-0.21%
$ 470.5 million $ 15.15 million
12:28 PM $ 0.648
+0.00%
$ 470.5 million $ 15.17 million
12:27 PM $ 0.648
+0.19%
$ 470.5 million $ 15.17 million
12:26 PM $ 0.647
-0.07%
$ 470.5 million $ 15.19 million
12:25 PM $ 0.648
+0.05%
$ 470.5 million $ 15.22 million
12:24 PM $ 0.647
+0.07%
$ 470.69 million $ 15.24 million
12:23 PM $ 0.647
-0.01%
$ 470.69 million $ 15.24 million
12:22 PM $ 0.647
+0.11%
$ 470.69 million $ 15.26 million
12:21 PM $ 0.646
-0.21%
$ 470.69 million $ 15.27 million
12:20 PM $ 0.647
+0.13%
$ 470.69 million $ 15.3 million
12:19 PM $ 0.647
-0.16%
$ 470.22 million $ 15.31 million
12:18 PM $ 0.648
-0.27%
$ 470.22 million $ 15.32 million
12:17 PM $ 0.649
-0.26%
$ 470.22 million $ 15.33 million
12:16 PM $ 0.652
-0.15%
$ 470.22 million $ 15.55 million
12:15 PM $ 0.653
-0.32%
$ 470.22 million $ 15.89 million
12:14 PM $ 0.655
+0.04%
$ 476.14 million $ 15.9 million
12:13 PM $ 0.654
-2.62%
$ 476.14 million $ 24.61 million
12:12 PM $ 0.672
+0.43%
$ 476.14 million $ 24.63 million
12:11 PM $ 0.669
+0.10%
$ 476.14 million $ 24.63 million
12:10 PM $ 0.669
+2.07%
$ 476.14 million $ 24.16 million
12:09 PM $ 0.656
+0.06%
$ 477.25 million $ 15.45 million
12:08 PM $ 0.656
+0.41%
$ 477.25 million $ 15.46 million
12:07 PM $ 0.653
+0.17%
$ 477.25 million $ 15.47 million
12:06 PM $ 0.652
+0.36%
$ 477.25 million $ 15.47 million
12:05 PM $ 0.65
-0.16%
$ 477.25 million $ 15.49 million
12:04 PM $ 0.651
+0.01%
$ 473.27 million $ 15.5 million