siren Historical Data

SIREN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.274
-1.29%
$ 200.01 million $ 13.59 million
Feb 23, 2 AM $ 0.278
-1.48%
$ 202.6 million $ 12.53 million
Feb 23, 1 AM $ 0.282
-0.67%
$ 205.64 million $ 10.4 million
Feb 23, 12 AM $ 0.284
+5.32%
$ 207.03 million $ 10.23 million
Feb 22, 11 PM $ 0.27
+3.21%
$ 196.57 million $ 9.77 million
Feb 22, 10 PM $ 0.261
-0.19%
$ 190.46 million $ 9.61 million
Feb 22, 9 PM $ 0.262
+0.05%
$ 190.83 million $ 9.52 million
Feb 22, 8 PM $ 0.262
-2.51%
$ 190.73 million $ 9.42 million
Feb 22, 7 PM $ 0.268
+0.15%
$ 195.57 million $ 9.45 million
Feb 22, 6 PM $ 0.268
-2.45%
$ 195.28 million $ 9.72 million
Feb 22, 5 PM $ 0.275
-0.19%
$ 200.19 million $ 10.21 million
Feb 22, 4 PM $ 0.275
-1.70%
$ 200.58 million $ 10.49 million
Feb 22, 3 PM $ 0.28
-0.70%
$ 204.04 million $ 12.75 million
Feb 22, 2 PM $ 0.282
-1.97%
$ 206.16 million $ 12.5 million
Feb 22, 1 PM $ 0.288
-0.47%
$ 209.6 million $ 12.37 million
Feb 22, 12 PM $ 0.289
+0.20%
$ 210.6 million $ 12.26 million
Feb 22, 11 AM $ 0.288
-0.49%
$ 210.17 million $ 12.24 million
Feb 22, 10 AM $ 0.29
+3.35%
$ 211.2 million $ 12.47 million
Feb 22, 9 AM $ 0.28
+3.01%
$ 204.42 million $ 12.27 million
Feb 22, 8 AM $ 0.272
-0.15%
$ 198.46 million $ 12.17 million
Feb 22, 7 AM $ 0.273
-2.56%
$ 198.95 million $ 12.1 million
Feb 22, 6 AM $ 0.28
+0.21%
$ 203.98 million $ 12 million
Feb 22, 5 AM $ 0.279
+0.95%
$ 203.55 million $ 11.98 million
Feb 22, 4 AM $ 0.277
+1.82%
$ 201.76 million $ 12.07 million
Feb 22, 3 AM $ 0.272
-1.34%
$ 197.98 million $ 12.39 million
Feb 22, 2 AM $ 0.275
+1.06%
$ 200.69 million $ 14.65 million
Feb 22, 1 AM $ 0.272
+1.75%
$ 198.39 million $ 14.47 million
Feb 22, 12 AM $ 0.268
+2.54%
$ 195.17 million $ 14.39 million
Feb 21, 11 PM $ 0.261
-3.59%
$ 190.33 million $ 14.67 million
Feb 21, 10 PM $ 0.271
+4.45%
$ 195.8 million $ 14.66 million
Feb 21, 9 PM $ 0.259
+0.62%
$ 189.13 million $ 14.51 million
Feb 21, 8 PM $ 0.258
-1.37%
$ 187.89 million $ 14.5 million
Feb 21, 7 PM $ 0.261
-3.62%
$ 190.57 million $ 14.34 million
Feb 21, 6 PM $ 0.271
+9.70%
$ 197.67 million $ 14.08 million
Feb 21, 5 PM $ 0.247
+3.16%
$ 180.35 million $ 13.23 million
Feb 21, 4 PM $ 0.24
+8.85%
$ 174.78 million $ 13.49 million
Feb 21, 3 PM $ 0.221
+4.75%
$ 160.49 million $ 11.19 million
Feb 21, 2 PM $ 0.211
-0.63%
$ 153.55 million $ 11.05 million
Feb 21, 1 PM $ 0.212
+0.05%
$ 154.84 million $ 11 million
Feb 21, 12 PM $ 0.212
-1.42%
$ 154.43 million $ 10.94 million
Feb 21, 11 AM $ 0.215
-2.35%
$ 156.66 million $ 10.84 million
Feb 21, 10 AM $ 0.22
-0.75%
$ 160.43 million $ 10.21 million
Feb 21, 9 AM $ 0.222
+0.75%
$ 161.64 million $ 10.21 million
Feb 21, 8 AM $ 0.22
-1.08%
$ 160.44 million $ 10.24 million
Feb 21, 7 AM $ 0.223
-1.40%
$ 162.21 million $ 10.25 million
Feb 21, 6 AM $ 0.226
-2.97%
$ 164.51 million $ 10.24 million
Feb 21, 5 AM $ 0.233
+5.56%
$ 169.54 million $ 10.15 million
Feb 21, 4 AM $ 0.22
+6.80%
$ 160.61 million $ 9.83 million
Feb 21, 3 AM $ 0.206
-7.27%
$ 150.41 million $ 8.79 million
Feb 21, 2 AM $ 0.223
-2.91%
$ 162.21 million $ 12.3 million