siren Historical Data

SIREN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.703
-1.10%
$ 511.17 million $ 46.25 million
Apr 10, 6 AM $ 0.71
-2.16%
$ 516.85 million $ 46.53 million
Apr 10, 5 AM $ 0.726
+4.24%
$ 528.24 million $ 46.1 million
Apr 10, 4 AM $ 0.696
+3.43%
$ 506.49 million $ 45.39 million
Apr 10, 3 AM $ 0.673
+3.08%
$ 489.71 million $ 44.78 million
Apr 10, 2 AM $ 0.653
-3.91%
$ 475.2 million $ 44.21 million
Apr 10, 1 AM $ 0.68
-2.29%
$ 494.55 million $ 44.22 million
Apr 10, 12 AM $ 0.69
+5.97%
$ 501.63 million $ 44.09 million
Apr 9, 11 PM $ 0.651
-7.05%
$ 473.52 million $ 43.56 million
Apr 9, 10 PM $ 0.697
-0.96%
$ 507.2 million $ 42.81 million
Apr 9, 9 PM $ 0.704
-2.58%
$ 511.93 million $ 42.12 million
Apr 9, 8 PM $ 0.722
-1.14%
$ 525.48 million $ 41.88 million
Apr 9, 7 PM $ 0.731
-1.64%
$ 531.52 million $ 40.94 million
Apr 9, 6 PM $ 0.743
+3.06%
$ 540.38 million $ 39.86 million
Apr 9, 5 PM $ 0.721
+2.57%
$ 524.28 million $ 34.9 million
Apr 9, 4 PM $ 0.703
-1.82%
$ 511.16 million $ 33.7 million
Apr 9, 3 PM $ 0.716
+0.31%
$ 520.65 million $ 30.9 million
Apr 9, 2 PM $ 0.713
+14.86%
$ 519.06 million $ 30.04 million
Apr 9, 1 PM $ 0.621
+0.93%
$ 451.84 million $ 13.68 million
Apr 9, 12 PM $ 0.615
+1.12%
$ 447.49 million $ 16.62 million
Apr 9, 11 AM $ 0.608
-0.62%
$ 442.54 million $ 22.68 million
Apr 9, 10 AM $ 0.612
+1.48%
$ 445.31 million $ 22.79 million
Apr 9, 9 AM $ 0.603
-1.71%
$ 438.83 million $ 22.25 million
Apr 9, 8 AM $ 0.614
+6.41%
$ 446.36 million $ 20.81 million
Apr 9, 7 AM $ 0.577
+2.18%
$ 419.82 million $ 18.82 million
Apr 9, 6 AM $ 0.565
-1.09%
$ 410.9 million $ 19.65 million
Apr 9, 5 AM $ 0.571
-1.64%
$ 415.41 million $ 21.09 million
Apr 9, 4 AM $ 0.581
+2.60%
$ 422.36 million $ 23.59 million
Apr 9, 3 AM $ 0.566
-0.31%
$ 411.67 million $ 27.68 million
Apr 9, 2 AM $ 0.568
+2.85%
$ 413 million $ 28.07 million
Apr 9, 1 AM $ 0.552
-0.49%
$ 401.56 million $ 28.19 million
Apr 9, 12 AM $ 0.555
-2.28%
$ 403.53 million $ 28.15 million
Apr 8, 11 PM $ 0.568
-1.29%
$ 413.32 million $ 28.15 million
Apr 8, 10 PM $ 0.575
+1.88%
$ 418.73 million $ 28.81 million
Apr 8, 9 PM $ 0.564
-0.98%
$ 411.01 million $ 29.06 million
Apr 8, 8 PM $ 0.57
-0.21%
$ 415.06 million $ 29.58 million
Apr 8, 7 PM $ 0.571
+0.66%
$ 415.93 million $ 29.65 million
Apr 8, 6 PM $ 0.567
-2.28%
$ 413.21 million $ 29.6 million
Apr 8, 5 PM $ 0.581
-1.56%
$ 422.88 million $ 29.56 million
Apr 8, 4 PM $ 0.59
+0.78%
$ 429.55 million $ 30.08 million
Apr 8, 3 PM $ 0.585
+0.30%
$ 426.21 million $ 30.01 million
Apr 8, 2 PM $ 0.584
+2.68%
$ 425.09 million $ 30.36 million
Apr 8, 1 PM $ 0.569
+0.34%
$ 413.99 million $ 29.4 million
Apr 8, 12 PM $ 0.567
-1.85%
$ 412.58 million $ 29.43 million
Apr 8, 11 AM $ 0.577
+2.79%
$ 420.36 million $ 29.38 million
Apr 8, 10 AM $ 0.562
+0.24%
$ 408.94 million $ 28.89 million
Apr 8, 9 AM $ 0.56
-0.14%
$ 407.96 million $ 29.06 million
Apr 8, 8 AM $ 0.561
+3.52%
$ 408.56 million $ 29 million
Apr 8, 7 AM $ 0.542
+2.50%
$ 394.67 million $ 27.61 million
Apr 8, 6 AM $ 0.529
-2.56%
$ 384.98 million $ 26.98 million