siren Historical Data

SIREN Page 28
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0606
-0.19%
$ 43.83 million $ 3.23 million
6:41 AM $ 0.0607
+0.27%
$ 43.83 million $ 3.23 million
6:40 AM $ 0.0606
+0.02%
$ 43.83 million $ 3.23 million
6:39 AM $ 0.0606
-0.10%
$ 43.85 million $ 3.23 million
6:38 AM $ 0.0606
+0.00%
$ 43.85 million $ 3.24 million
6:37 AM $ 0.0606
+0.11%
$ 43.85 million $ 3.24 million
6:36 AM $ 0.0606
+0.23%
$ 43.85 million $ 3.23 million
6:35 AM $ 0.0604
+0.05%
$ 43.85 million $ 3.23 million
6:34 AM $ 0.0604
+0.12%
$ 43.73 million $ 3.23 million
6:33 AM $ 0.0604
-0.03%
$ 43.73 million $ 3.23 million
6:32 AM $ 0.0604
-0.32%
$ 43.73 million $ 3.23 million
6:31 AM $ 0.0606
-0.05%
$ 43.73 million $ 3.24 million
6:30 AM $ 0.0606
+0.07%
$ 43.73 million $ 3.24 million
6:29 AM $ 0.0606
-0.01%
$ 43.84 million $ 3.24 million
6:28 AM $ 0.0606
+0.04%
$ 43.84 million $ 3.24 million
6:27 AM $ 0.0606
-0.19%
$ 43.84 million $ 3.24 million
6:26 AM $ 0.0607
-0.12%
$ 43.84 million $ 3.23 million
6:25 AM $ 0.0607
-0.03%
$ 43.84 million $ 3.24 million
6:24 AM $ 0.0608
+0.02%
$ 44 million $ 3.25 million
6:23 AM $ 0.0608
-0.01%
$ 44 million $ 3.25 million
6:22 AM $ 0.0608
+0.10%
$ 44 million $ 3.25 million
6:21 AM $ 0.0607
-0.07%
$ 44 million $ 3.25 million
6:20 AM $ 0.0608
-0.01%
$ 44 million $ 3.25 million
6:19 AM $ 0.0608
-0.90%
$ 44 million $ 3.25 million
6:18 AM $ 0.0613
+0.00%
$ 44 million $ 3.18 million
6:17 AM $ 0.0613
+0.05%
$ 44 million $ 3.18 million
6:16 AM $ 0.0613
+6.63%
$ 44 million $ 3.16 million
6:15 AM $ 0.0613
+0.05%
$ 44 million $ 3.16 million
6:14 AM $ 0.0613
+0.82%
$ 44.36 million $ 3.16 million
6:13 AM $ 0.0608
-0.01%
$ 44.36 million $ 3.24 million
6:12 AM $ 0.0608
-0.04%
$ 44.36 million $ 3.24 million
6:11 AM $ 0.0608
-0.02%
$ 44.36 million $ 3.27 million
6:10 AM $ 0.0608
+0.10%
$ 44.36 million $ 3.27 million
6:09 AM $ 0.0608
-0.85%
$ 43.99 million $ 3.27 million
6:08 AM $ 0.0613
-0.06%
$ 43.99 million $ 3.2 million
6:07 AM $ 0.0613
-0.12%
$ 43.99 million $ 3.2 million
6:06 AM $ 0.0614
+0.00%
$ 43.99 million $ 3.2 million
6:05 AM $ 0.0614
+0.00%
$ 43.99 million $ 3.2 million
6:04 AM $ 0.0614
+0.87%
$ 44.44 million $ 3.2 million
6:03 AM $ 0.0608
+0.07%
$ 44.44 million $ 3.28 million
6:02 AM $ 0.0608
-0.11%
$ 44.44 million $ 3.28 million
6:01 AM $ 0.0609
-0.01%
$ 44.44 million $ 3.28 million
6:00 AM $ 0.0609
-0.01%
$ 44.44 million $ 3.28 million
5:59 AM $ 0.0609
+0.02%
$ 44.08 million $ 3.28 million
5:58 AM $ 0.0609
+0.00%
$ 44.08 million $ 3.28 million
5:57 AM $ 0.0609
-0.18%
$ 44.08 million $ 3.28 million
5:56 AM $ 0.061
+0.73%
$ 44.08 million $ 3.28 million
5:55 AM $ 0.061
+0.04%
$ 44.08 million $ 3.28 million
5:54 AM $ 0.061
+0.10%
$ 44.13 million $ 3.29 million
5:53 AM $ 0.0609
+0.00%
$ 44.13 million $ 3.29 million