Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:22 AM $0.0289
+0.22%
$20.88 million $1.4 million
9:21 AM $0.0288
+0.03%
$20.88 million $1.4 million
9:20 AM $0.0288
+0.01%
$20.88 million $1.4 million
9:19 AM $0.0288
+0.01%
$20.79 million $1.4 million
9:18 AM $0.0288
+0.09%
$20.79 million $1.4 million
9:17 AM $0.0287
-0.02%
$20.79 million $1.4 million
9:16 AM $0.0287
+0.07%
$20.79 million $1.4 million
9:15 AM $0.0287
+0.13%
$20.79 million $1.4 million
9:14 AM $0.0287
+0.18%
$20.73 million $1.39 million
9:13 AM $0.0286
+0.11%
$20.73 million $1.39 million
9:12 AM $0.0286
+0.15%
$20.73 million $1.38 million
9:11 AM $0.0286
-0.10%
$20.73 million $1.38 million
9:10 AM $0.0286
-0.19%
$20.73 million $1.38 million
9:09 AM $0.0286
+0.03%
$20.67 million $1.38 million
9:08 AM $0.0286
-0.23%
$20.67 million $1.38 million
9:07 AM $0.0287
+0.12%
$20.67 million $1.38 million
9:06 AM $0.0287
+0.00%
$20.67 million $1.38 million
9:05 AM $0.0287
+0.00%
$20.67 million $1.38 million
9:04 AM $0.0287
+0.13%
$20.73 million $1.38 million
9:03 AM $0.0286
+0.46%
$20.73 million $1.38 million
9:02 AM $0.0285
-0.09%
$20.73 million $1.38 million
9:01 AM $0.0285
+0.00%
$20.73 million $1.38 million
9:00 AM $0.0286
+0.12%
$20.73 million $1.38 million
8:59 AM $0.0285
+0.04%
$20.62 million $1.38 million
8:58 AM $0.0285
+0.19%
$20.62 million $1.38 million
8:57 AM $0.0285
-0.02%
$20.62 million $1.38 million
8:56 AM $0.0285
+0.09%
$20.62 million $1.38 million
8:55 AM $0.0284
-0.01%
$20.62 million $1.38 million
8:54 AM $0.0285
-0.03%
$20.56 million $1.38 million
8:53 AM $0.0285
-0.04%
$20.56 million $1.38 million
8:52 AM $0.0285
+0.02%
$20.56 million $1.38 million
8:51 AM $0.0285
-0.02%
$20.56 million $1.38 million
8:50 AM $0.0285
-0.12%
$20.56 million $1.38 million
8:49 AM $0.0285
-0.04%
$20.6 million $1.38 million
8:48 AM $0.0285
+0.09%
$20.6 million $1.38 million
8:47 AM $0.0285
+0.07%
$20.6 million $1.38 million
8:46 AM $0.0285
-0.03%
$20.6 million $1.38 million
8:45 AM $0.0285
+0.00%
$20.6 million $1.38 million
8:44 AM $0.0285
-0.02%
$20.58 million $1.38 million
8:43 AM $0.0285
-0.21%
$20.58 million $1.38 million
8:42 AM $0.0286
-0.08%
$20.58 million $1.38 million
8:41 AM $0.0286
-0.05%
$20.58 million $1.38 million
8:40 AM $0.0286
+0.00%
$20.58 million $1.38 million
8:39 AM $0.0286
+0.02%
$20.64 million $1.38 million
8:38 AM $0.0286
+0.34%
$20.64 million $1.38 million
8:37 AM $0.0285
+0.00%
$20.64 million $1.38 million
8:36 AM $0.0285
+0.06%
$20.64 million $1.38 million
8:35 AM $0.0285
+0.00%
$20.64 million $1.38 million
8:34 AM $0.0285
+0.01%
$20.59 million $1.38 million
8:33 AM $0.0285
-0.03%
$20.59 million $1.38 million