siren Historical Data

SIREN Page 28
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.657
+0.13%
$ 478.15 million $ 13.56 million
3:18 PM $ 0.657
-0.10%
$ 478.15 million $ 13.57 million
3:17 PM $ 0.658
+0.08%
$ 478.15 million $ 13.58 million
3:16 PM $ 0.657
+0.29%
$ 478.15 million $ 13.52 million
3:15 PM $ 0.656
+0.08%
$ 478.15 million $ 13.53 million
3:14 PM $ 0.655
+0.14%
$ 476.34 million $ 13.54 million
3:13 PM $ 0.654
+0.01%
$ 476.34 million $ 13.55 million
3:12 PM $ 0.654
-0.26%
$ 476.34 million $ 13.55 million
3:11 PM $ 0.656
-0.10%
$ 476.34 million $ 13.6 million
3:10 PM $ 0.657
-0.21%
$ 476.34 million $ 13.59 million
3:09 PM $ 0.658
-0.06%
$ 478.46 million $ 13.59 million
3:08 PM $ 0.658
+0.00%
$ 478.46 million $ 13.59 million
3:07 PM $ 0.658
-0.21%
$ 478.46 million $ 13.59 million
3:06 PM $ 0.66
+0.26%
$ 478.46 million $ 13.59 million
3:05 PM $ 0.658
+0.28%
$ 478.46 million $ 13.59 million
3:04 PM $ 0.656
-0.66%
$ 477.22 million $ 13.59 million
3:03 PM $ 0.661
-0.11%
$ 477.22 million $ 13.61 million
3:02 PM $ 0.661
+0.53%
$ 477.22 million $ 13.61 million
3:01 PM $ 0.658
-0.09%
$ 477.22 million $ 13.62 million
3:00 PM $ 0.658
+0.31%
$ 477.22 million $ 13.62 million
2:59 PM $ 0.656
+0.00%
$ 477.26 million $ 13.62 million
2:58 PM $ 0.656
-0.10%
$ 477.26 million $ 13.62 million
2:57 PM $ 0.657
+0.23%
$ 477.26 million $ 13.62 million
2:56 PM $ 0.655
-0.05%
$ 477.26 million $ 13.63 million
2:55 PM $ 0.656
-0.10%
$ 477.26 million $ 13.64 million
2:54 PM $ 0.656
-0.04%
$ 477.32 million $ 13.65 million
2:53 PM $ 0.657
+0.02%
$ 477.32 million $ 13.66 million
2:52 PM $ 0.656
+0.19%
$ 477.32 million $ 13.68 million
2:51 PM $ 0.655
+0.27%
$ 477.32 million $ 13.68 million
2:50 PM $ 0.653
+0.13%
$ 477.32 million $ 13.67 million
2:49 PM $ 0.651
+0.28%
$ 473.62 million $ 13.69 million
2:48 PM $ 0.649
+0.15%
$ 473.62 million $ 13.69 million
2:47 PM $ 0.648
+0.06%
$ 473.62 million $ 13.7 million
2:46 PM $ 0.648
-0.33%
$ 473.62 million $ 13.7 million
2:45 PM $ 0.65
+0.71%
$ 473.62 million $ 13.7 million
2:44 PM $ 0.646
+0.52%
$ 469.55 million $ 13.67 million
2:43 PM $ 0.642
+0.59%
$ 469.55 million $ 13.67 million
2:42 PM $ 0.638
-0.06%
$ 469.55 million $ 13.7 million
2:41 PM $ 0.639
+0.10%
$ 469.55 million $ 13.7 million
2:40 PM $ 0.638
-0.13%
$ 469.55 million $ 13.71 million
2:39 PM $ 0.638
-0.20%
$ 464.32 million $ 13.71 million
2:38 PM $ 0.64
-0.08%
$ 464.32 million $ 13.72 million
2:37 PM $ 0.64
-0.03%
$ 464.32 million $ 13.73 million
2:36 PM $ 0.64
+0.31%
$ 464.32 million $ 13.74 million
2:35 PM $ 0.638
-0.02%
$ 464.32 million $ 13.89 million
2:34 PM $ 0.638
-6.68%
$ 464.35 million $ 21.62 million
2:33 PM $ 0.684
+0.09%
$ 464.35 million $ 21.71 million
2:32 PM $ 0.683
+6.56%
$ 464.35 million $ 21.71 million
2:31 PM $ 0.641
-0.30%
$ 464.35 million $ 13.85 million
2:30 PM $ 0.643
+0.02%
$ 464.35 million $ 13.86 million