siren Historical Data

SIREN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.226
-2.97%
$ 164.51 million $ 10.24 million
Feb 21, 5 AM $ 0.233
+5.56%
$ 169.54 million $ 10.15 million
Feb 21, 4 AM $ 0.22
+6.80%
$ 160.61 million $ 9.83 million
Feb 21, 3 AM $ 0.206
-7.27%
$ 150.41 million $ 8.79 million
Feb 21, 2 AM $ 0.223
-2.91%
$ 162.21 million $ 12.3 million
Feb 21, 1 AM $ 0.229
-2.58%
$ 167.07 million $ 12.38 million
Feb 21, 12 AM $ 0.235
+2.84%
$ 171.57 million $ 14.41 million
Feb 20, 11 PM $ 0.229
+1.89%
$ 166.71 million $ 14.36 million
Feb 20, 10 PM $ 0.225
-0.69%
$ 163.66 million $ 14.1 million
Feb 20, 9 PM $ 0.226
+3.25%
$ 164.8 million $ 14.06 million
Feb 20, 8 PM $ 0.219
+1.79%
$ 159.61 million $ 13.78 million
Feb 20, 7 PM $ 0.215
+0.12%
$ 156.81 million $ 13.74 million
Feb 20, 6 PM $ 0.215
-0.20%
$ 156.62 million $ 13.75 million
Feb 20, 5 PM $ 0.215
-0.56%
$ 156.93 million $ 13.77 million
Feb 20, 4 PM $ 0.217
-0.94%
$ 157.81 million $ 13.01 million
Feb 20, 3 PM $ 0.219
-0.50%
$ 159.27 million $ 12.71 million
Feb 20, 2 PM $ 0.22
-0.19%
$ 160.06 million $ 14.6 million
Feb 20, 1 PM $ 0.22
+0.05%
$ 160.33 million $ 15.62 million
Feb 20, 12 PM $ 0.22
-0.10%
$ 160.31 million $ 15.6 million
Feb 20, 11 AM $ 0.22
+1.88%
$ 160.46 million $ 15.54 million
Feb 20, 10 AM $ 0.216
-1.20%
$ 157.89 million $ 15.44 million
Feb 20, 9 AM $ 0.219
-0.50%
$ 159.48 million $ 15.36 million
Feb 20, 8 AM $ 0.22
+0.07%
$ 160.23 million $ 15.22 million
Feb 20, 7 AM $ 0.22
+0.69%
$ 160.09 million $ 15.14 million
Feb 20, 6 AM $ 0.218
-0.32%
$ 159 million $ 15.21 million
Feb 20, 5 AM $ 0.219
-0.20%
$ 160.03 million $ 15.18 million
Feb 20, 4 AM $ 0.219
-0.05%
$ 159.82 million $ 15.09 million
Feb 20, 3 AM $ 0.219
+1.64%
$ 159.9 million $ 14.62 million
Feb 20, 2 AM $ 0.216
-1.13%
$ 157.32 million $ 14.6 million
Feb 20, 1 AM $ 0.218
-0.15%
$ 159.22 million $ 14.62 million
Feb 20, 12 AM $ 0.219
-0.44%
$ 159.36 million $ 12.68 million
Feb 19, 11 PM $ 0.22
+0.32%
$ 160.14 million $ 11.79 million
Feb 19, 10 PM $ 0.219
+1.86%
$ 159.66 million $ 11.78 million
Feb 19, 9 PM $ 0.215
-0.37%
$ 156.68 million $ 11.72 million
Feb 19, 8 PM $ 0.216
-0.77%
$ 157.34 million $ 11.68 million
Feb 19, 7 PM $ 0.218
+0.62%
$ 158.56 million $ 11.67 million
Feb 19, 6 PM $ 0.216
+0.40%
$ 157.58 million $ 11.62 million
Feb 19, 5 PM $ 0.215
-0.87%
$ 156.76 million $ 11.58 million
Feb 19, 4 PM $ 0.217
-0.25%
$ 159.11 million $ 11.41 million
Feb 19, 3 PM $ 0.217
-0.96%
$ 158.44 million $ 10.72 million
Feb 19, 2 PM $ 0.219
+0.24%
$ 159.98 million $ 7.97 million
Feb 19, 1 PM $ 0.219
-16.61%
$ 159.6 million $ 7.33 million
Feb 19, 12 PM $ 0.263
-3.29%
$ 192.46 million $ 531,790
Feb 19, 11 AM $ 0.272
-3.65%
$ 197.76 million $ 505,359
Feb 19, 10 AM $ 0.283
-1.63%
$ 206.28 million $ 491,225
Feb 19, 9 AM $ 0.288
+2.16%
$ 209.65 million $ 459,806
Feb 19, 8 AM $ 0.282
-9.97%
$ 205.48 million $ 389,687
Feb 19, 7 AM $ 0.313
-0.20%
$ 228.12 million $ 391,257
Feb 19, 6 AM $ 0.313
-1.69%
$ 228.49 million $ 296,772
Feb 19, 5 AM $ 0.319
+3.19%
$ 232.55 million $ 266,347