Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 12 AM $0.0404
+1.03%
$29.24 million $536,684
Sep 16, 11 PM $0.0401
+0.36%
$29.02 million $562,452
Sep 16, 10 PM $0.04
-0.24%
$28.92 million $578,529
Sep 16, 9 PM $0.0401
-0.40%
$28.98 million $597,590
Sep 16, 8 PM $0.0402
+0.37%
$29.13 million $636,744
Sep 16, 7 PM $0.0401
+1.26%
$29.02 million $649,530
Sep 16, 6 PM $0.0396
-1.66%
$28.66 million $606,716
Sep 16, 5 PM $0.0403
+1.39%
$29.14 million $605,071
Sep 16, 4 PM $0.0397
-0.01%
$28.75 million $663,041
Sep 16, 3 PM $0.0397
+0.21%
$28.75 million $684,787
Sep 16, 2 PM $0.0396
+0.16%
$28.69 million $685,118
Sep 16, 1 PM $0.0396
-0.92%
$28.64 million $702,123
Sep 16, 12 PM $0.04
-0.99%
$28.91 million $705,452
Sep 16, 11 AM $0.0404
+1.28%
$29.2 million $731,421
Sep 16, 10 AM $0.0398
-0.81%
$28.83 million $731,296
Sep 16, 9 AM $0.04
-0.34%
$28.93 million $793,446
Sep 16, 8 AM $0.0401
-0.02%
$29.03 million $817,173
Sep 16, 7 AM $0.0401
-1.03%
$29.03 million $843,153
Sep 16, 6 AM $0.0405
-0.01%
$29.34 million $834,803
Sep 16, 5 AM $0.0405
+0.42%
$29.34 million $844,766
Sep 16, 4 AM $0.0404
+0.45%
$29.21 million $859,882
Sep 16, 3 AM $0.0402
-0.28%
$29.08 million $889,811
Sep 16, 2 AM $0.0403
+0.15%
$29.14 million $888,149
Sep 16, 1 AM $0.0402
-0.42%
$29.1 million $890,547
Sep 16, 12 AM $0.0404
-0.11%
$29.21 million $888,938
Sep 15, 11 PM $0.0404
-1.07%
$29.24 million $870,016
Sep 15, 10 PM $0.0408
+0.35%
$29.56 million $855,385
Sep 15, 9 PM $0.0407
+1.17%
$29.46 million $842,718
Sep 15, 8 PM $0.04
-1.13%
$28.96 million $827,333
Sep 15, 7 PM $0.0405
-0.40%
$29.29 million $825,955
Sep 15, 6 PM $0.0406
+0.01%
$29.4 million $861,894
Sep 15, 5 PM $0.0406
-0.83%
$29.41 million $863,595
Sep 15, 4 PM $0.041
+1.33%
$29.66 million $829,136
Sep 15, 3 PM $0.0404
-0.01%
$29.27 million $827,069
Sep 15, 2 PM $0.0403
-0.26%
$29.17 million $831,820
Sep 15, 1 PM $0.0404
-0.54%
$29.21 million $838,673
Sep 15, 12 PM $0.0406
-1.03%
$29.37 million $841,933
Sep 15, 11 AM $0.041
+0.24%
$29.65 million $800,537
Sep 15, 10 AM $0.0409
+0.66%
$29.58 million $785,682
Sep 15, 9 AM $0.0407
-1.56%
$29.46 million $728,331
Sep 15, 8 AM $0.0414
+2.10%
$29.94 million $715,360
Sep 15, 7 AM $0.0404
+0.81%
$29.22 million $702,201
Sep 15, 6 AM $0.0399
-1.39%
$28.9 million $827,721
Sep 15, 5 AM $0.0405
-2.51%
$29.31 million $827,754
Sep 15, 4 AM $0.0415
+2.08%
$30.06 million $828,960
Sep 15, 3 AM $0.0407
-0.19%
$29.44 million $800,459
Sep 15, 2 AM $0.0407
+1.14%
$29.49 million $818,885
Sep 15, 1 AM $0.0403
-0.08%
$29.16 million $839,916
Sep 15, 12 AM $0.0403
-0.86%
$29.18 million $852,383
Sep 14, 11 PM $0.0407
+1.02%
$29.43 million $839,202