siren Historical Data

SIREN Page 29
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.805
-0.46%
$ 583.57 million $ 11.67 million
4:12 PM $ 0.809
+0.06%
$ 583.57 million $ 11.67 million
4:11 PM $ 0.808
+0.05%
$ 583.57 million $ 11.67 million
4:10 PM $ 0.812
+0.13%
$ 583.57 million $ 11.66 million
4:09 PM $ 0.811
+0.01%
$ 589.48 million $ 11.67 million
4:08 PM $ 0.811
+0.05%
$ 589.48 million $ 11.68 million
4:07 PM $ 0.81
+0.05%
$ 589.48 million $ 11.68 million
4:06 PM $ 0.81
+0.41%
$ 589.48 million $ 11.69 million
4:05 PM $ 0.809
+0.11%
$ 589.48 million $ 11.7 million
4:04 PM $ 0.808
-0.02%
$ 587.33 million $ 11.7 million
4:03 PM $ 0.807
-1.45%
$ 587.33 million $ 11.7 million
4:02 PM $ 0.819
+0.21%
$ 587.33 million $ 11.7 million
4:01 PM $ 0.815
-0.01%
$ 587.33 million $ 11.71 million
4:00 PM $ 0.814
-0.05%
$ 587.33 million $ 11.71 million
3:59 PM $ 0.813
-0.10%
$ 591.43 million $ 11.71 million
3:58 PM $ 0.808
+0.34%
$ 591.43 million $ 11.7 million
3:57 PM $ 0.799
-0.23%
$ 591.43 million $ 11.68 million
3:56 PM $ 0.801
+0.62%
$ 591.43 million $ 11.67 million
3:55 PM $ 0.798
+2.04%
$ 591.43 million $ 14.24 million
3:54 PM $ 0.782
-2.21%
$ 568.9 million $ 12.14 million
3:53 PM $ 0.799
+3.33%
$ 568.9 million $ 12.15 million
3:52 PM $ 0.774
+3.37%
$ 568.9 million $ 14.12 million
3:51 PM $ 0.749
-0.18%
$ 568.9 million $ 14.11 million
3:50 PM $ 0.75
+0.09%
$ 568.9 million $ 14.09 million
3:49 PM $ 0.748
+0.29%
$ 544.22 million $ 14.32 million
3:48 PM $ 0.746
+0.34%
$ 544.22 million $ 14.31 million
3:47 PM $ 0.743
+1.90%
$ 544.22 million $ 15.41 million
3:46 PM $ 0.728
-0.20%
$ 544.22 million $ 15.02 million
3:45 PM $ 0.73
+1.75%
$ 544.22 million $ 15.02 million
3:44 PM $ 0.696
+0.79%
$ 506.43 million $ 24.71 million
3:43 PM $ 0.692
+1.71%
$ 506.43 million $ 22.59 million
3:42 PM $ 0.682
+7.77%
$ 506.43 million $ 13.54 million
3:41 PM $ 0.632
-0.84%
$ 506.43 million $ 13.75 million
3:40 PM $ 0.638
-0.31%
$ 506.43 million $ 14.11 million
3:39 PM $ 0.64
-0.16%
$ 465.15 million $ 14.1 million
3:38 PM $ 0.64
-0.92%
$ 465.15 million $ 14.1 million
3:37 PM $ 0.645
-0.61%
$ 465.15 million $ 14.69 million
3:36 PM $ 0.703
+0.39%
$ 465.15 million $ 22.29 million
3:35 PM $ 0.642
+0.43%
$ 465.15 million $ 13.54 million
3:34 PM $ 0.639
+0.22%
$ 464.62 million $ 13.53 million
3:33 PM $ 0.637
-0.35%
$ 464.62 million $ 13.53 million
3:32 PM $ 0.64
-0.14%
$ 464.62 million $ 13.53 million
3:31 PM $ 0.641
-0.43%
$ 464.62 million $ 13.54 million
3:30 PM $ 0.644
-0.06%
$ 464.62 million $ 13.55 million
3:29 PM $ 0.644
-0.05%
$ 468.34 million $ 13.55 million
3:28 PM $ 0.644
-0.25%
$ 468.34 million $ 13.55 million
3:27 PM $ 0.646
-0.20%
$ 468.34 million $ 13.57 million
3:26 PM $ 0.647
-0.52%
$ 468.34 million $ 13.57 million
3:25 PM $ 0.651
-0.15%
$ 468.34 million $ 13.58 million
3:24 PM $ 0.652
-0.29%
$ 473.88 million $ 13.59 million