siren Historical Data

SIREN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.861
+15.94%
$625.68 million $15.64 million
Jun 5, 2026 $0.743
+3.99%
$539.68 million $21.57 million
Jun 4, 2026 $0.714
+20.23%
$519.05 million $45.42 million
Jun 3, 2026 $0.594
+4.72%
$431.72 million $5.99 million
Jun 2, 2026 $0.567
-4.19%
$412.17 million $12.35 million
Jun 1, 2026 $0.592
+19.68%
$430.26 million $23.03 million
May 31, 2026 $0.495
+0.99%
$359.47 million $8.21 million
May 30, 2026 $0.49
+1.64%
$355.98 million $4.07 million
May 29, 2026 $0.482
+6.71%
$350.15 million $4.11 million
May 28, 2026 $0.452
-5.24%
$328.24 million $3.5 million
May 27, 2026 $0.476
-2.25%
$346.26 million $4.4 million
May 26, 2026 $0.487
+2.70%
$354.35 million $5.56 million
May 25, 2026 $0.475
-6.31%
$345.71 million $4.91 million
May 24, 2026 $0.507
-2.74%
$368.26 million $4.87 million
May 23, 2026 $0.521
+2.44%
$379.41 million $6.39 million
May 22, 2026 $0.509
+0.11%
$369.45 million $7.03 million
May 21, 2026 $0.508
-0.71%
$369.38 million $6.07 million
May 20, 2026 $0.512
-3.67%
$372.04 million $7.76 million
May 19, 2026 $0.531
+8.26%
$386.12 million $12.54 million
May 18, 2026 $0.491
-1.22%
$356.94 million $6.42 million
May 17, 2026 $0.498
-3.30%
$359.47 million $7.89 million
May 16, 2026 $0.515
-2.00%
$374.5 million $11.82 million
May 15, 2026 $0.525
-5.17%
$381.78 million $28.73 million
May 14, 2026 $0.554
-51.63%
$402.56 million $78.54 million
May 13, 2026 $1.14
-0.60%
$832.12 million $23.1 million
May 12, 2026 $1.15
+1.86%
$837.12 million $10.82 million
May 11, 2026 $1.13
-1.92%
$821.86 million $14.35 million
May 10, 2026 $1.15
-10.47%
$837.95 million $13.53 million
May 9, 2026 $1.29
+16.01%
$935.97 million $30.05 million
May 8, 2026 $1.11
+17.43%
$806.04 million $37.48 million
May 7, 2026 $0.944
+15.48%
$686.42 million $45.95 million
May 6, 2026 $0.818
+8.95%
$594.57 million $9.1 million
May 5, 2026 $0.751
-2.90%
$545.75 million $5.76 million
May 4, 2026 $0.773
+2.85%
$562.06 million $18.08 million
May 3, 2026 $0.752
+9.48%
$546.5 million $8.29 million
May 2, 2026 $0.687
-3.53%
$499.33 million $5.73 million
May 1, 2026 $0.712
+2.46%
$517.8 million $8.08 million
Apr 30, 2026 $0.695
+0.15%
$505.42 million $6.15 million
Apr 29, 2026 $0.694
+4.09%
$504.62 million $4.16 million
Apr 28, 2026 $0.667
-4.56%
$484.97 million $11.14 million
Apr 27, 2026 $0.7
+3.25%
$510.05 million $16.75 million
Apr 26, 2026 $0.678
-3.84%
$495.56 million $6.14 million
Apr 25, 2026 $0.705
+6.89%
$511.07 million $18.09 million
Apr 24, 2026 $0.66
+1.87%
$479.88 million $5.44 million
Apr 23, 2026 $0.648
+1.08%
$471 million $9.47 million
Apr 22, 2026 $0.641
-8.50%
$466.61 million $8.8 million
Apr 21, 2026 $0.7
-0.65%
$515.63 million $10.87 million
Apr 20, 2026 $0.705
+6.45%
$510.73 million $7.74 million
Apr 19, 2026 $0.662
-13.21%
$481.67 million $11.28 million
Apr 18, 2026 $0.763
+11.06%
$555.8 million $30.48 million