siren Historical Data

SIREN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0616
-0.88%
$ 44.58 million $ 2.85 million
Jul 18, 5 PM $ 0.062
+1.29%
$ 44.88 million $ 2.81 million
Jul 18, 4 PM $ 0.0612
+0.72%
$ 44.31 million $ 2.82 million
Jul 18, 3 PM $ 0.0607
+0.18%
$ 43.99 million $ 2.81 million
Jul 18, 2 PM $ 0.0606
-0.46%
$ 43.91 million $ 2.84 million
Jul 18, 1 PM $ 0.0609
-0.60%
$ 44.11 million $ 2.92 million
Jul 18, 12 PM $ 0.0613
+0.14%
$ 44.38 million $ 2.92 million
Jul 18, 11 AM $ 0.0614
-0.46%
$ 44.43 million $ 2.98 million
Jul 18, 10 AM $ 0.0616
+0.36%
$ 44.64 million $ 3.03 million
Jul 18, 9 AM $ 0.0614
+0.47%
$ 44.47 million $ 3.2 million
Jul 18, 8 AM $ 0.0611
+0.60%
$ 44.27 million $ 3.24 million
Jul 18, 7 AM $ 0.0608
-0.30%
$ 44 million $ 3.28 million
Jul 18, 6 AM $ 0.0609
+0.51%
$ 44.13 million $ 3.31 million
Jul 18, 5 AM $ 0.0606
-0.24%
$ 43.91 million $ 3.27 million
Jul 18, 4 AM $ 0.0608
-0.47%
$ 44.01 million $ 3.26 million
Jul 18, 3 AM $ 0.0611
+0.38%
$ 44.22 million $ 3.22 million
Jul 18, 2 AM $ 0.0608
-0.06%
$ 44.05 million $ 3.22 million
Jul 18, 1 AM $ 0.0609
-0.67%
$ 44.08 million $ 3.21 million
Jul 18, 12 AM $ 0.0613
+0.98%
$ 44.38 million $ 3.23 million
Jul 17, 11 PM $ 0.0607
-0.56%
$ 43.95 million $ 3.2 million
Jul 17, 10 PM $ 0.061
-0.67%
$ 44.19 million $ 3.19 million
Jul 17, 9 PM $ 0.0614
+1.69%
$ 44.49 million $ 3.24 million
Jul 17, 8 PM $ 0.0604
-10.99%
$ 43.76 million $ 2.97 million
Jul 17, 7 PM $ 0.0679
-3.32%
$ 49.16 million $ 2.46 million
Jul 17, 6 PM $ 0.0696
-0.23%
$ 50.43 million $ 1.77 million
Jul 17, 5 PM $ 0.0698
+0.14%
$ 50.55 million $ 1.8 million
Jul 17, 4 PM $ 0.0697
+0.89%
$ 50.48 million $ 1.78 million
Jul 17, 3 PM $ 0.0691
-1.63%
$ 50.03 million $ 1.75 million
Jul 17, 2 PM $ 0.0702
+1.83%
$ 50.86 million $ 1.73 million
Jul 17, 1 PM $ 0.069
+5.11%
$ 49.95 million $ 1.69 million
Jul 17, 12 PM $ 0.0658
+79.03%
$ 47.64 million $ 2.79 million
Jul 17, 11 AM $ 0.0608
+47.54%
$ 44.01 million $ 2.58 million
Jul 17, 10 AM $ 0.0617
-5.14%
$ 44.68 million $ 2.66 million
Jul 17, 9 AM $ 0.065
-2.30%
$ 47.1 million $ 2.81 million
Jul 17, 8 AM $ 0.0666
+2.97%
$ 48.21 million $ 2.77 million
Jul 17, 7 AM $ 0.0647
+3.16%
$ 46.82 million $ 2.99 million
Jul 17, 6 AM $ 0.0627
-5.22%
$ 45.39 million $ 3.27 million
Jul 17, 5 AM $ 0.0671
+4.71%
$ 48.61 million $ 2.98 million
Jul 17, 4 AM $ 0.0641
+1.55%
$ 46.42 million $ 3.47 million
Jul 17, 3 AM $ 0.0631
-4.02%
$ 45.71 million $ 3.56 million
Jul 17, 2 AM $ 0.0658
+4.46%
$ 47.63 million $ 3.23 million
Jul 17, 1 AM $ 0.063
-5.88%
$ 45.59 million $ 3.57 million
Jul 17, 12 AM $ 0.0669
+5.47%
$ 48.44 million $ 3.22 million
Jul 16, 11 PM $ 0.0644
-0.32%
$ 46.63 million $ 3.4 million
Jul 16, 10 PM $ 0.0645
-0.98%
$ 46.74 million $ 2.68 million
Jul 16, 9 PM $ 0.0652
+3.61%
$ 47.2 million $ 3.16 million
Jul 16, 8 PM $ 0.0629
-9.52%
$ 45.56 million $ 3.63 million
Jul 16, 7 PM $ 0.0695
+0.01%
$ 50.35 million $ 2.06 million
Jul 16, 6 PM $ 0.0695
-0.27%
$ 50.35 million $ 2.12 million
Jul 16, 5 PM $ 0.0697
+0.50%
$ 50.48 million $ 1.95 million