Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 4 PM $0.0277
-4.34%
$20 million $1.08 million
Nov 9, 3 PM $0.0292
+0.87%
$21.09 million $1.44 million
Nov 9, 2 PM $0.0289
-0.44%
$20.9 million $1.33 million
Nov 9, 1 PM $0.0291
-2.17%
$20.99 million $1.33 million
Nov 9, 12 PM $0.0297
-0.62%
$21.45 million $1.41 million
Nov 9, 11 AM $0.0299
+1.93%
$21.59 million $1.48 million
Nov 9, 10 AM $0.0293
-1.29%
$21.19 million $1.32 million
Nov 9, 9 AM $0.0298
+2.21%
$21.5 million $1.46 million
Nov 9, 8 AM $0.0291
+7.67%
$21.03 million $1.43 million
Nov 9, 7 AM $0.0265
+1.19%
$19.11 million $820,204
Nov 9, 6 AM $0.0261
-0.32%
$18.89 million $742,410
Nov 9, 5 AM $0.0262
-0.31%
$18.95 million $740,939
Nov 9, 4 AM $0.0263
-0.06%
$19.01 million $740,352
Nov 9, 3 AM $0.0263
-0.65%
$19.02 million $734,288
Nov 9, 2 AM $0.0265
-0.58%
$19.14 million $736,757
Nov 9, 1 AM $0.0266
-4.30%
$19.26 million $816,748
Nov 9, 12 AM $0.0278
+4.51%
$20.12 million $961,206
Nov 8, 11 PM $0.0266
+1.43%
$19.25 million $815,780
Nov 8, 10 PM $0.0263
+0.43%
$18.98 million $792,518
Nov 8, 9 PM $0.0262
-1.57%
$18.9 million $767,023
Nov 8, 8 PM $0.0266
-0.82%
$19.2 million $748,625
Nov 8, 7 PM $0.0268
+0.40%
$19.35 million $756,603
Nov 8, 6 PM $0.0267
+0.13%
$19.27 million $753,152
Nov 8, 5 PM $0.0266
-0.27%
$19.25 million $763,379
Nov 8, 4 PM $0.0267
-0.32%
$19.32 million $773,101
Nov 8, 3 PM $0.0268
+0.14%
$19.38 million $779,695
Nov 8, 2 PM $0.0268
+1.03%
$19.35 million $798,489
Nov 8, 1 PM $0.0266
+0.07%
$19.24 million $778,657
Nov 8, 12 PM $0.0266
-0.59%
$19.23 million $783,714
Nov 8, 11 AM $0.0268
-1.89%
$19.34 million $801,771
Nov 8, 10 AM $0.0273
+0.71%
$19.7 million $834,299
Nov 8, 9 AM $0.0271
-0.97%
$19.55 million $862,726
Nov 8, 8 AM $0.0273
-0.50%
$19.74 million $939,643
Nov 8, 7 AM $0.0275
+0.57%
$19.84 million $950,330
Nov 8, 6 AM $0.0273
-0.08%
$19.72 million $954,799
Nov 8, 5 AM $0.0273
+0.56%
$19.74 million $954,305
Nov 8, 4 AM $0.0272
+0.01%
$19.63 million $1.08 million
Nov 8, 3 AM $0.0272
+0.26%
$19.63 million $1.08 million
Nov 8, 2 AM $0.0271
-0.63%
$19.57 million $1.08 million
Nov 8, 1 AM $0.0294
-0.73%
$21.27 million $1.47 million
Nov 8, 12 AM $0.0296
+7.22%
$21.42 million $1.46 million
Nov 7, 11 PM $0.0276
-0.21%
$19.97 million $1.02 million
Nov 7, 10 PM $0.0277
-0.26%
$20 million $1.02 million
Nov 7, 9 PM $0.0277
+0.94%
$20.05 million $1.02 million
Nov 7, 8 PM $0.0275
-8.32%
$19.86 million $1 million
Nov 7, 7 PM $0.03
+7.62%
$21.66 million $1.44 million
Nov 7, 6 PM $0.0278
-0.43%
$20.12 million $1 million
Nov 7, 5 PM $0.028
+1.63%
$20.21 million $999,081
Nov 7, 4 PM $0.0275
-0.40%
$19.87 million $980,240
Nov 7, 3 PM $0.0276
-0.37%
$19.94 million $968,424