siren Historical Data

SIREN Page 3
Date Close Price change Market cap Trading volume
Sep 9, 9 PM $0.0419
+0.73%
$30.3 million $822,076
Sep 9, 8 PM $0.0416
-1.04%
$30.08 million $768,875
Sep 9, 7 PM $0.042
-1.67%
$30.39 million $741,099
Sep 9, 6 PM $0.0429
-0.80%
$31.03 million $717,153
Sep 9, 5 PM $0.0432
+1.63%
$31.28 million $700,029
Sep 9, 4 PM $0.0426
+0.47%
$30.81 million $711,887
Sep 9, 3 PM $0.0424
-1.88%
$30.66 million $733,121
Sep 9, 2 PM $0.0432
-0.40%
$31.25 million $651,966
Sep 9, 1 PM $0.0434
+0.25%
$31.37 million $651,574
Sep 9, 12 PM $0.0432
+0.55%
$31.29 million $624,333
Sep 9, 11 AM $0.043
-0.01%
$31.15 million $638,397
Sep 9, 10 AM $0.043
-1.13%
$31.15 million $603,098
Sep 9, 9 AM $0.0435
+0.09%
$31.51 million $617,212
Sep 9, 8 AM $0.0435
-0.31%
$31.48 million $683,221
Sep 9, 7 AM $0.0436
-0.19%
$31.58 million $687,300
Sep 9, 6 AM $0.0437
+0.29%
$31.64 million $716,933
Sep 9, 5 AM $0.0436
-0.12%
$31.55 million $727,432
Sep 9, 4 AM $0.0436
+0.19%
$31.59 million $717,176
Sep 9, 3 AM $0.0436
-0.74%
$31.53 million $708,827
Sep 9, 2 AM $0.0439
-0.17%
$31.77 million $697,521
Sep 9, 1 AM $0.044
-0.11%
$31.82 million $698,457
Sep 9, 12 AM $0.044
+0.78%
$31.86 million $690,472
Sep 8, 11 PM $0.0437
-0.59%
$31.61 million $694,622
Sep 8, 10 PM $0.0439
+0.39%
$31.8 million $688,711
Sep 8, 9 PM $0.0438
-0.43%
$31.67 million $697,380
Sep 8, 8 PM $0.044
+0.19%
$31.87 million $710,295
Sep 8, 7 PM $0.044
-0.06%
$31.81 million $685,818
Sep 8, 6 PM $0.044
+0.08%
$31.83 million $702,080
Sep 8, 5 PM $0.0439
+0.31%
$31.8 million $719,666
Sep 8, 4 PM $0.0438
-0.29%
$31.71 million $736,407
Sep 8, 3 PM $0.0439
-0.19%
$31.8 million $697,000
Sep 8, 2 PM $0.044
+0.84%
$31.86 million $720,775
Sep 8, 1 PM $0.0437
-0.61%
$31.59 million $712,289
Sep 8, 12 PM $0.0439
-0.72%
$31.79 million $729,476
Sep 8, 11 AM $0.0442
+0.73%
$32.02 million $722,045
Sep 8, 10 AM $0.0439
-0.73%
$31.79 million $719,457
Sep 8, 9 AM $0.0442
+0.21%
$32.02 million $710,983
Sep 8, 8 AM $0.0442
+0.51%
$31.95 million $668,448
Sep 8, 7 AM $0.0439
-0.13%
$31.79 million $641,675
Sep 8, 6 AM $0.044
-1.39%
$31.84 million $626,039
Sep 8, 5 AM $0.0446
+1.38%
$32.28 million $612,490
Sep 8, 4 AM $0.044
+0.03%
$31.84 million $599,989
Sep 8, 3 AM $0.044
-0.30%
$31.83 million $609,024
Sep 8, 2 AM $0.0441
-0.05%
$31.93 million $606,087
Sep 8, 1 AM $0.0441
-0.57%
$31.94 million $603,902
Sep 8, 12 AM $0.0444
+0.22%
$32.12 million $604,462
Sep 7, 11 PM $0.0443
+0.11%
$32.06 million $609,403
Sep 7, 10 PM $0.0442
+0.15%
$32.02 million $622,446
Sep 7, 9 PM $0.0442
+0.06%
$31.97 million $615,202
Sep 7, 8 PM $0.0442
-0.32%
$31.95 million $606,292