siren Historical Data

SIREN Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.505
-0.40%
$ 366.89 million $ 7.48 million
May 31, 11 AM $ 0.507
-2.45%
$ 368.59 million $ 7.35 million
May 31, 10 AM $ 0.52
-4.92%
$ 378.13 million $ 7.21 million
May 31, 9 AM $ 0.547
+13.42%
$ 397.75 million $ 5.73 million
May 31, 8 AM $ 0.483
+0.51%
$ 350.69 million $ 3.91 million
May 31, 7 AM $ 0.48
-1.36%
$ 348.51 million $ 3.88 million
May 31, 6 AM $ 0.486
+0.06%
$ 353.3 million $ 3.77 million
May 31, 5 AM $ 0.486
-0.52%
$ 353.09 million $ 3.76 million
May 31, 4 AM $ 0.488
-0.67%
$ 354.95 million $ 3.77 million
May 31, 3 AM $ 0.492
-0.47%
$ 357.34 million $ 3.88 million
May 31, 2 AM $ 0.494
+0.52%
$ 359.02 million $ 3.99 million
May 31, 1 AM $ 0.491
+0.17%
$ 357.17 million $ 4.03 million
May 31, 12 AM $ 0.491
+0.18%
$ 356.58 million $ 4.04 million
May 30, 11 PM $ 0.49
-0.06%
$ 355.96 million $ 4.07 million
May 30, 10 PM $ 0.49
-0.58%
$ 356.19 million $ 4.1 million
May 30, 9 PM $ 0.493
-0.53%
$ 358.26 million $ 4.06 million
May 30, 8 PM $ 0.496
-0.58%
$ 360.18 million $ 4.22 million
May 30, 7 PM $ 0.498
+1.87%
$ 362.28 million $ 4.19 million
May 30, 6 PM $ 0.489
+0.90%
$ 355.63 million $ 4 million
May 30, 5 PM $ 0.485
+0.05%
$ 352.46 million $ 4.04 million
May 30, 4 PM $ 0.485
+0.80%
$ 352.29 million $ 4.06 million
May 30, 3 PM $ 0.481
-0.26%
$ 349.5 million $ 4.05 million
May 30, 2 PM $ 0.482
+0.72%
$ 350.4 million $ 4.24 million
May 30, 1 PM $ 0.479
-0.23%
$ 347.88 million $ 4.25 million
May 30, 12 PM $ 0.48
-0.31%
$ 348.67 million $ 4.16 million
May 30, 11 AM $ 0.481
-0.92%
$ 349.77 million $ 4.17 million
May 30, 10 AM $ 0.486
-0.32%
$ 353.03 million $ 4.2 million
May 30, 9 AM $ 0.487
+0.03%
$ 354.17 million $ 4.28 million
May 30, 8 AM $ 0.487
-0.28%
$ 354.06 million $ 4.28 million
May 30, 7 AM $ 0.488
+0.56%
$ 355.03 million $ 4.34 million
May 30, 6 AM $ 0.486
-1.01%
$ 353.04 million $ 4.41 million
May 30, 5 AM $ 0.491
+0.02%
$ 356.62 million $ 4.41 million
May 30, 4 AM $ 0.491
-1.46%
$ 356.54 million $ 4.41 million
May 30, 3 AM $ 0.498
+1.68%
$ 361.83 million $ 4.3 million
May 30, 2 AM $ 0.49
+1.10%
$ 355.84 million $ 4.25 million
May 30, 1 AM $ 0.484
+0.20%
$ 351.96 million $ 4.17 million
May 30, 12 AM $ 0.483
+0.30%
$ 351.25 million $ 4.15 million
May 29, 11 PM $ 0.482
-0.80%
$ 350.21 million $ 4.11 million
May 29, 10 PM $ 0.486
-0.02%
$ 353.04 million $ 4.12 million
May 29, 9 PM $ 0.486
+0.60%
$ 353.11 million $ 4.12 million
May 29, 8 PM $ 0.483
+1.45%
$ 351.18 million $ 3.92 million
May 29, 7 PM $ 0.476
+0.67%
$ 346.16 million $ 3.8 million
May 29, 6 PM $ 0.473
-0.91%
$ 343.88 million $ 3.76 million
May 29, 5 PM $ 0.477
+0.74%
$ 347.02 million $ 3.69 million
May 29, 4 PM $ 0.474
-0.30%
$ 344.47 million $ 3.67 million
May 29, 3 PM $ 0.475
+1.05%
$ 345.42 million $ 3.72 million
May 29, 2 PM $ 0.47
+1.26%
$ 341.83 million $ 3.52 million
May 29, 1 PM $ 0.464
+0.61%
$ 337.58 million $ 3.64 million
May 29, 12 PM $ 0.462
-0.56%
$ 335.55 million $ 3.73 million
May 29, 11 AM $ 0.464
-0.31%
$ 337.44 million $ 3.67 million