siren Historical Data

SIREN Page 3
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.751
-0.01%
$ 570.22 million $ 19.9 million
4:15 PM $ 0.751
-0.15%
$ 570.22 million $ 19.89 million
4:14 PM $ 0.752
+0.15%
$ 546.78 million $ 19.89 million
4:13 PM $ 0.751
-0.18%
$ 546.78 million $ 19.89 million
4:12 PM $ 0.752
+0.16%
$ 546.78 million $ 19.9 million
4:11 PM $ 0.751
+0.01%
$ 546.78 million $ 19.9 million
4:10 PM $ 0.75
-0.28%
$ 546.78 million $ 19.9 million
4:09 PM $ 0.752
+0.11%
$ 547.13 million $ 19.91 million
4:08 PM $ 0.751
+0.18%
$ 547.13 million $ 19.91 million
4:07 PM $ 0.75
+0.31%
$ 547.13 million $ 19.92 million
4:06 PM $ 0.748
-0.71%
$ 547.13 million $ 20.59 million
4:05 PM $ 0.753
-0.22%
$ 547.13 million $ 20.63 million
4:04 PM $ 0.755
-0.20%
$ 549.12 million $ 20.63 million
4:03 PM $ 0.758
-0.34%
$ 549.12 million $ 20.66 million
4:02 PM $ 0.778
+0.45%
$ 549.12 million $ 33.27 million
4:01 PM $ 0.775
-0.37%
$ 549.12 million $ 33.25 million
4:00 PM $ 0.778
+0.74%
$ 549.12 million $ 33.25 million
3:59 PM $ 0.772
-0.37%
$ 561.49 million $ 33.26 million
3:58 PM $ 0.775
-0.46%
$ 561.49 million $ 33.25 million
3:57 PM $ 0.779
+0.20%
$ 561.49 million $ 33.24 million
3:56 PM $ 0.777
+0.08%
$ 561.49 million $ 33.26 million
3:55 PM $ 0.776
+0.31%
$ 561.49 million $ 33.24 million
3:54 PM $ 0.774
+0.16%
$ 562.75 million $ 33.25 million
3:53 PM $ 0.773
+0.08%
$ 562.75 million $ 33.24 million
3:52 PM $ 0.771
-0.16%
$ 562.75 million $ 33.26 million
3:51 PM $ 0.773
+0.08%
$ 562.75 million $ 33.28 million
3:50 PM $ 0.773
+0.27%
$ 562.75 million $ 33.27 million
3:49 PM $ 0.771
+0.36%
$ 560.65 million $ 33.3 million
3:48 PM $ 0.768
+0.15%
$ 560.65 million $ 33.3 million
3:47 PM $ 0.767
+0.10%
$ 560.65 million $ 33.32 million
3:46 PM $ 0.766
+0.00%
$ 560.65 million $ 33.34 million
3:45 PM $ 0.766
+0.04%
$ 560.65 million $ 33.36 million
3:44 PM $ 0.765
-0.40%
$ 556.55 million $ 33.38 million
3:43 PM $ 0.768
+0.10%
$ 556.55 million $ 33.38 million
3:42 PM $ 0.767
+0.26%
$ 556.55 million $ 33.38 million
3:41 PM $ 0.766
+0.10%
$ 556.55 million $ 33.4 million
3:40 PM $ 0.765
+0.07%
$ 556.55 million $ 33.43 million
3:39 PM $ 0.764
-0.24%
$ 555.87 million $ 33.46 million
3:38 PM $ 0.766
-0.09%
$ 555.87 million $ 33.47 million
3:37 PM $ 0.767
-0.07%
$ 555.87 million $ 33.49 million
3:36 PM $ 0.768
-0.16%
$ 555.87 million $ 33.51 million
3:35 PM $ 0.769
+0.13%
$ 555.87 million $ 33.53 million
3:34 PM $ 0.768
-0.11%
$ 558.36 million $ 33.53 million
3:33 PM $ 0.769
-0.16%
$ 558.36 million $ 33.55 million
3:32 PM $ 0.77
+0.00%
$ 558.36 million $ 33.56 million
3:31 PM $ 0.77
-0.10%
$ 558.36 million $ 33.58 million
3:30 PM $ 0.771
-0.68%
$ 558.36 million $ 33.59 million
3:29 PM $ 0.776
+0.19%
$ 564.4 million $ 33.61 million
3:28 PM $ 0.775
+0.37%
$ 564.4 million $ 33.63 million
3:27 PM $ 0.772
-0.08%
$ 564.4 million $ 33.67 million