siren Historical Data

SIREN Page 3
Download
Date Close Price change Market cap Trading volume
11:27 PM $0.0415
+0.38%
$30.03 million $925,227
11:26 PM $0.0413
+0.01%
$30.03 million $926,040
11:25 PM $0.0413
+0.00%
$30.03 million $926,402
11:24 PM $0.0413
+0.00%
$29.92 million $926,355
11:23 PM $0.0413
+0.00%
$29.92 million $926,644
11:22 PM $0.0413
+0.00%
$29.92 million $926,936
11:21 PM $0.0416
+0.02%
$29.92 million $926,465
11:20 PM $0.0416
-0.03%
$29.92 million $929,169
11:19 PM $0.0416
+0.00%
$30.12 million $930,232
11:18 PM $0.0416
+0.00%
$30.12 million $930,237
11:17 PM $0.0416
+0.00%
$30.12 million $930,466
11:16 PM $0.0416
+0.00%
$30.12 million $932,789
11:15 PM $0.0416
+0.27%
$30.12 million $932,920
11:14 PM $0.0415
+0.00%
$30.04 million $932,949
11:13 PM $0.0415
+0.00%
$30.04 million $932,949
11:12 PM $0.0415
-0.11%
$30.04 million $932,985
11:11 PM $0.0415
-0.05%
$30.04 million $933,013
11:10 PM $0.0416
+0.23%
$30.04 million $932,411
11:09 PM $0.0415
+0.14%
$30.01 million $916,448
11:08 PM $0.0414
+0.01%
$30.01 million $916,198
11:07 PM $0.0414
+0.03%
$30.01 million $906,687
11:06 PM $0.0414
+0.19%
$30.01 million $898,436
11:05 PM $0.0413
-0.52%
$30.01 million $894,371
11:04 PM $0.0415
-0.14%
$30.06 million $890,678
11:03 PM $0.0416
+0.00%
$30.06 million $890,669
11:02 PM $0.0416
-0.01%
$30.06 million $890,743
11:01 PM $0.0416
-0.17%
$30.06 million $886,894
11:00 PM $0.0415
+0.59%
$30.06 million $880,272
10:59 PM $0.0415
-1.34%
$30.04 million $863,884
10:58 PM $0.0421
+0.89%
$30.04 million $863,635
10:57 PM $0.0417
+1.19%
$30.04 million $855,302
10:56 PM $0.0412
-0.13%
$30.04 million $846,449
10:55 PM $0.0413
-0.88%
$30.04 million $843,821
10:54 PM $0.0416
+0.10%
$30.12 million $840,604
10:53 PM $0.0416
+0.00%
$30.12 million $840,594
10:52 PM $0.0416
-0.24%
$30.12 million $840,645
10:51 PM $0.0417
+0.71%
$30.12 million $835,585
10:50 PM $0.0414
-0.78%
$30.12 million $833,964
10:49 PM $0.0417
+0.65%
$30.19 million $832,365
10:48 PM $0.0414
-0.51%
$30.19 million $830,686
10:47 PM $0.0416
+0.13%
$30.19 million $828,991
10:46 PM $0.0416
-0.24%
$30.19 million $826,436
10:45 PM $0.0417
+0.35%
$30.19 million $826,007
10:44 PM $0.0415
+0.01%
$30.04 million $825,972
10:43 PM $0.0415
+0.00%
$30.04 million $825,952
10:42 PM $0.0415
-0.01%
$30.04 million $826,059
10:41 PM $0.0415
-0.31%
$30.04 million $826,152
10:40 PM $0.0416
+0.24%
$30.04 million $826,703
10:39 PM $0.0415
-0.34%
$30.06 million $826,707
10:38 PM $0.0417
+0.02%
$30.06 million $826,647