Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 PM $0.0403
-0.62%
$29.13 million $915,590
Sep 14, 9 PM $0.0405
-0.21%
$29.32 million $942,101
Sep 14, 8 PM $0.0407
+0.45%
$29.46 million $946,507
Sep 14, 7 PM $0.0405
+1.67%
$29.32 million $941,592
Sep 14, 6 PM $0.0399
+0.09%
$28.84 million $938,766
Sep 14, 5 PM $0.0398
+0.51%
$28.82 million $940,838
Sep 14, 4 PM $0.0396
-0.20%
$28.67 million $908,266
Sep 14, 3 PM $0.0397
+0.40%
$28.7 million $899,022
Sep 14, 2 PM $0.0395
-1.05%
$28.59 million $927,828
Sep 14, 1 PM $0.0399
+2.26%
$28.89 million $916,669
Sep 14, 12 PM $0.0391
-0.65%
$28.26 million $967,225
Sep 14, 11 AM $0.0393
+0.30%
$28.45 million $986,901
Sep 14, 10 AM $0.0392
-0.34%
$28.36 million $991,666
Sep 14, 9 AM $0.0393
+1.01%
$28.46 million $1 million
Sep 14, 8 AM $0.0389
-0.36%
$28.18 million $1.01 million
Sep 14, 7 AM $0.0392
-1.60%
$28.38 million $1.01 million
Sep 14, 6 AM $0.0399
-0.49%
$28.84 million $901,001
Sep 14, 5 AM $0.0399
-0.94%
$28.84 million $915,050
Sep 14, 4 AM $0.0401
+0.38%
$29.03 million $912,165
Sep 14, 3 AM $0.0398
-0.52%
$28.81 million $935,582
Sep 14, 2 AM $0.04
-1.02%
$28.96 million $937,061
Sep 14, 1 AM $0.0404
-1.05%
$29.26 million $928,320
Sep 14, 12 AM $0.0409
-1.09%
$29.57 million $925,604
Sep 13, 11 PM $0.0413
+0.05%
$29.9 million $921,600
Sep 13, 10 PM $0.0415
-0.44%
$30.04 million $863,884
Sep 13, 9 PM $0.0417
+0.32%
$30.17 million $835,951
Sep 13, 8 PM $0.0416
-0.37%
$30.07 million $866,626
Sep 13, 7 PM $0.0417
+0.20%
$30.18 million $863,886
Sep 13, 6 PM $0.0416
-0.88%
$30.12 million $882,272
Sep 13, 5 PM $0.042
+0.67%
$30.39 million $1.08 million
Sep 13, 4 PM $0.0417
+0.75%
$30.19 million $1.14 million
Sep 13, 3 PM $0.0414
-0.95%
$29.96 million $1.18 million
Sep 13, 2 PM $0.0418
+1.04%
$30.25 million $1.19 million
Sep 13, 1 PM $0.0414
-2.19%
$29.93 million $1.25 million
Sep 13, 12 PM $0.0423
-0.24%
$30.61 million $1.3 million
Sep 13, 11 AM $0.0424
+0.79%
$30.68 million $1.35 million
Sep 13, 10 AM $0.042
-0.33%
$30.41 million $1.38 million
Sep 13, 9 AM $0.0422
-0.76%
$30.52 million $1.41 million
Sep 13, 8 AM $0.0425
-1.11%
$30.75 million $1.55 million
Sep 13, 7 AM $0.043
+0.50%
$31.09 million $1.83 million
Sep 13, 6 AM $0.0428
-1.51%
$30.94 million $1.92 million
Sep 13, 5 AM $0.0434
-0.61%
$31.41 million $2.01 million
Sep 13, 4 AM $0.0437
-0.69%
$31.61 million $2.03 million
Sep 13, 3 AM $0.044
+2.51%
$31.83 million $2.05 million
Sep 13, 2 AM $0.0429
+1.20%
$31.05 million $2.09 million
Sep 13, 1 AM $0.0424
-0.47%
$30.68 million $2.19 million
Sep 13, 12 AM $0.0426
+0.04%
$30.82 million $2.24 million
Sep 12, 11 PM $0.0426
-0.93%
$30.81 million $2.29 million
Sep 12, 10 PM $0.043
-1.08%
$31.1 million $2.3 million
Sep 12, 9 PM $0.0434
+0.16%
$31.44 million $2.44 million