siren Historical Data

SIREN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.319
+3.19%
$ 232.55 million $ 266,347
Feb 19, 4 AM $ 0.317
+6.66%
$ 231.31 million $ 199,868
Feb 19, 3 AM $ 0.29
-9.13%
$ 211.61 million $ 88,504
Feb 19, 2 AM $ 0.331
+50.18%
$ 241.58 million $ 2.67 million
Feb 19, 1 AM $ 0.221
+2.18%
$ 160.81 million $ 8.9 million
Feb 19, 12 AM $ 0.216
+0.37%
$ 157.39 million $ 8.78 million
Feb 18, 11 PM $ 0.215
+1.95%
$ 156.83 million $ 8.76 million
Feb 18, 10 PM $ 0.211
+0.15%
$ 153.84 million $ 8.65 million
Feb 18, 9 PM $ 0.211
+0.17%
$ 153.56 million $ 8.57 million
Feb 18, 8 PM $ 0.21
-0.81%
$ 153.41 million $ 8.6 million
Feb 18, 7 PM $ 0.212
+0.34%
$ 154.66 million $ 8.6 million
Feb 18, 6 PM $ 0.211
+0.43%
$ 153.97 million $ 8.55 million
Feb 18, 5 PM $ 0.211
-1.36%
$ 153.44 million $ 8.52 million
Feb 18, 4 PM $ 0.213
+1.39%
$ 155.54 million $ 8.65 million
Feb 18, 3 PM $ 0.211
-3.87%
$ 153.45 million $ 8.96 million
Feb 18, 2 PM $ 0.219
+0.03%
$ 159.62 million $ 9.05 million
Feb 18, 1 PM $ 0.219
-7.66%
$ 159.57 million $ 8.65 million
Feb 18, 12 PM $ 0.237
+8.73%
$ 172.87 million $ 8.21 million
Feb 18, 11 AM $ 0.218
+1.53%
$ 158.95 million $ 7.93 million
Feb 18, 10 AM $ 0.215
-0.14%
$ 156.56 million $ 7.91 million
Feb 18, 9 AM $ 0.215
+0.30%
$ 156.57 million $ 7.91 million
Feb 18, 8 AM $ 0.214
-0.08%
$ 156.11 million $ 7.92 million
Feb 18, 7 AM $ 0.214
-0.15%
$ 155.92 million $ 7.99 million
Feb 18, 6 AM $ 0.215
+0.40%
$ 156.22 million $ 8.04 million
Feb 18, 5 AM $ 0.214
-0.78%
$ 155.54 million $ 8.08 million
Feb 18, 4 AM $ 0.215
-0.45%
$ 157.05 million $ 8.22 million
Feb 18, 3 AM $ 0.216
-1.20%
$ 157.78 million $ 8.38 million
Feb 18, 2 AM $ 0.219
+4.19%
$ 159.69 million $ 11.34 million
Feb 18, 1 AM $ 0.21
-1.00%
$ 153.27 million $ 11.35 million
Feb 18, 12 AM $ 0.212
-3.36%
$ 154.79 million $ 11.63 million
Feb 17, 11 PM $ 0.22
-0.24%
$ 160.19 million $ 11.85 million
Feb 17, 10 PM $ 0.22
+0.11%
$ 160.58 million $ 11.89 million
Feb 17, 9 PM $ 0.22
+0.92%
$ 160.41 million $ 11.99 million
Feb 17, 8 PM $ 0.218
+1.93%
$ 158.91 million $ 11.97 million
Feb 17, 7 PM $ 0.214
-1.92%
$ 155.91 million $ 11.84 million
Feb 17, 6 PM $ 0.218
+0.33%
$ 158.95 million $ 11.91 million
Feb 17, 5 PM $ 0.217
-3.75%
$ 158.36 million $ 11.95 million
Feb 17, 4 PM $ 0.226
+1.52%
$ 164.53 million $ 11.87 million
Feb 17, 3 PM $ 0.222
+1.70%
$ 162.05 million $ 11.25 million
Feb 17, 2 PM $ 0.219
+1.63%
$ 159.34 million $ 11.02 million
Feb 17, 1 PM $ 0.215
+0.30%
$ 156.66 million $ 11.86 million
Feb 17, 12 PM $ 0.215
-1.36%
$ 156.39 million $ 12.04 million
Feb 17, 11 AM $ 0.218
-1.02%
$ 158.53 million $ 12.61 million
Feb 17, 10 AM $ 0.22
+0.33%
$ 160.34 million $ 12.8 million
Feb 17, 9 AM $ 0.219
+2.73%
$ 159.66 million $ 13.24 million
Feb 17, 8 AM $ 0.213
+1.19%
$ 155.2 million $ 13.58 million
Feb 17, 7 AM $ 0.211
+0.92%
$ 153.64 million $ 14.44 million
Feb 17, 6 AM $ 0.209
-0.56%
$ 150.96 million $ 16.68 million
Feb 17, 5 AM $ 0.21
-0.71%
$ 153.1 million $ 19.29 million
Feb 17, 4 AM $ 0.212
+2.01%
$ 154.19 million $ 19.47 million