siren Historical Data

SIREN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.583
-7.62%
$ 424.73 million $ 59.79 million
Apr 6, 4 AM $ 0.633
+2.05%
$ 460.66 million $ 59.48 million
Apr 6, 3 AM $ 0.621
+6.20%
$ 451.92 million $ 58.42 million
Apr 6, 2 AM $ 0.585
+6.20%
$ 425.86 million $ 58.82 million
Apr 6, 1 AM $ 0.551
-0.41%
$ 400.99 million $ 59.49 million
Apr 6, 12 AM $ 0.553
+5.99%
$ 402.73 million $ 61.86 million
Apr 5, 11 PM $ 0.522
+0.98%
$ 379.84 million $ 64.38 million
Apr 5, 10 PM $ 0.517
+0.95%
$ 376.2 million $ 70.63 million
Apr 5, 9 PM $ 0.512
-1.42%
$ 372.66 million $ 79.32 million
Apr 5, 8 PM $ 0.519
-6.65%
$ 378.05 million $ 98.82 million
Apr 5, 7 PM $ 0.556
-3.19%
$ 404.82 million $ 102.38 million
Apr 5, 6 PM $ 0.574
+16.17%
$ 418.1 million $ 106.19 million
Apr 5, 5 PM $ 0.494
-12.70%
$ 359.98 million $ 107.2 million
Apr 5, 4 PM $ 0.566
+2.68%
$ 412.51 million $ 119.8 million
Apr 5, 3 PM $ 0.552
+0.07%
$ 401.84 million $ 139.17 million
Apr 5, 2 PM $ 0.551
-1.85%
$ 401.56 million $ 155.56 million
Apr 5, 1 PM $ 0.562
-6.71%
$ 409.15 million $ 174.43 million
Apr 5, 12 PM $ 0.602
+9.92%
$ 438.2 million $ 190.27 million
Apr 5, 11 AM $ 0.547
-0.46%
$ 398.64 million $ 191.72 million
Apr 5, 10 AM $ 0.55
+2.60%
$ 400.46 million $ 191.6 million
Apr 5, 9 AM $ 0.536
-2.79%
$ 390.27 million $ 189.57 million
Apr 5, 8 AM $ 0.551
-6.19%
$ 401.26 million $ 189.25 million
Apr 5, 7 AM $ 0.587
-6.47%
$ 427.65 million $ 188.26 million
Apr 5, 6 AM $ 0.629
+17.86%
$ 458.12 million $ 189.44 million
Apr 5, 5 AM $ 0.533
+9.61%
$ 388.48 million $ 184.69 million
Apr 5, 4 AM $ 0.487
-5.57%
$ 354.53 million $ 185.8 million
Apr 5, 3 AM $ 0.516
+5.23%
$ 375.54 million $ 189.47 million
Apr 5, 2 AM $ 0.49
+23.85%
$ 356.87 million $ 192.83 million
Apr 5, 1 AM $ 0.396
-7.97%
$ 288.13 million $ 193.3 million
Apr 5, 12 AM $ 0.43
-15.40%
$ 313.23 million $ 193.29 million
Apr 4, 11 PM $ 0.508
-13.12%
$ 370.11 million $ 195.31 million
Apr 4, 10 PM $ 0.585
-5.13%
$ 426.02 million $ 191.31 million
Apr 4, 9 PM $ 0.617
+9.84%
$ 449.5 million $ 179.84 million
Apr 4, 8 PM $ 0.562
-2.10%
$ 409.35 million $ 159.5 million
Apr 4, 7 PM $ 0.574
+5.71%
$ 418.13 million $ 157.32 million
Apr 4, 6 PM $ 0.543
-3.25%
$ 395.71 million $ 150.56 million
Apr 4, 5 PM $ 0.562
+10.31%
$ 409.14 million $ 143.27 million
Apr 4, 4 PM $ 0.508
+2.37%
$ 369.85 million $ 129.29 million
Apr 4, 3 PM $ 0.496
+13.91%
$ 361.34 million $ 109.07 million
Apr 4, 2 PM $ 0.435
+43.63%
$ 317.08 million $ 89.73 million
Apr 4, 1 PM $ 0.304
+18.06%
$ 221.02 million $ 67.7 million
Apr 4, 12 PM $ 0.257
+11.32%
$ 187.16 million $ 48.97 million
Apr 4, 11 AM $ 0.231
+0.00%
$ 168.14 million $ 44.01 million
Apr 4, 10 AM $ 0.231
+0.71%
$ 168.14 million $ 43.5 million
Apr 4, 9 AM $ 0.229
+0.30%
$ 166.88 million $ 31.29 million
Apr 4, 8 AM $ 0.228
+0.81%
$ 166.07 million $ 34.85 million
Apr 4, 7 AM $ 0.226
-0.79%
$ 164.74 million $ 30.26 million
Apr 4, 6 AM $ 0.228
+2.46%
$ 166 million $ 38.36 million
Apr 4, 5 AM $ 0.222
+1.73%
$ 162.01 million $ 36.49 million
Apr 4, 4 AM $ 0.219
-9.11%
$ 159.26 million $ 26.5 million