siren Historical Data

SIREN Page 30
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.743
-0.14%
$ 536.52 million $ 40.21 million
3:29 PM $ 0.744
+0.12%
$ 540.7 million $ 40.2 million
3:28 PM $ 0.744
+0.13%
$ 540.7 million $ 40.2 million
3:27 PM $ 0.743
+0.20%
$ 540.7 million $ 40.18 million
3:26 PM $ 0.742
+0.18%
$ 540.7 million $ 40.14 million
3:25 PM $ 0.741
+0.29%
$ 540.7 million $ 40.1 million
3:24 PM $ 0.738
-0.10%
$ 536.67 million $ 39.99 million
3:23 PM $ 0.739
+0.43%
$ 536.67 million $ 39.78 million
3:22 PM $ 0.736
-0.19%
$ 536.67 million $ 39.74 million
3:21 PM $ 0.737
+0.02%
$ 536.67 million $ 39.71 million
3:20 PM $ 0.737
-0.06%
$ 536.67 million $ 39.68 million
3:19 PM $ 0.737
+0.04%
$ 535.9 million $ 39.58 million
3:18 PM $ 0.738
+0.01%
$ 535.9 million $ 39.53 million
3:17 PM $ 0.736
+0.05%
$ 535.9 million $ 39.49 million
3:16 PM $ 0.735
-0.07%
$ 535.9 million $ 39.45 million
3:15 PM $ 0.736
+0.04%
$ 535.9 million $ 39.26 million
3:14 PM $ 0.735
-0.14%
$ 533.93 million $ 39.19 million
3:13 PM $ 0.736
+0.03%
$ 533.93 million $ 39.13 million
3:12 PM $ 0.736
+0.02%
$ 533.93 million $ 39.1 million
3:11 PM $ 0.736
-0.07%
$ 533.93 million $ 39.07 million
3:10 PM $ 0.736
+0.44%
$ 533.93 million $ 39.05 million
3:09 PM $ 0.733
+0.17%
$ 532.87 million $ 39 million
3:08 PM $ 0.732
-0.02%
$ 532.87 million $ 38.98 million
3:07 PM $ 0.732
-0.12%
$ 532.87 million $ 38.96 million
3:06 PM $ 0.733
+0.23%
$ 532.87 million $ 38.95 million
3:05 PM $ 0.731
+0.29%
$ 532.87 million $ 38.95 million
3:04 PM $ 0.729
+0.08%
$ 529.67 million $ 38.93 million
3:03 PM $ 0.728
+0.34%
$ 529.67 million $ 38.95 million
3:02 PM $ 0.726
-0.45%
$ 529.67 million $ 38.94 million
3:01 PM $ 0.729
-0.19%
$ 529.67 million $ 38.96 million
3:00 PM $ 0.73
+0.27%
$ 529.67 million $ 38.95 million
Download