siren Historical Data

SIREN Page 30
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.794
+0.06%
$ 581.63 million $ 11.65 million
5:07 PM $ 0.793
-0.03%
$ 581.63 million $ 11.65 million
5:06 PM $ 0.795
+2.93%
$ 581.63 million $ 11.63 million
5:05 PM $ 0.773
+0.21%
$ 581.63 million $ 13.67 million
5:04 PM $ 0.771
-0.25%
$ 560.82 million $ 13.68 million
5:03 PM $ 0.773
+0.05%
$ 560.82 million $ 13.69 million
5:02 PM $ 0.774
+1.01%
$ 560.82 million $ 13.74 million
5:01 PM $ 0.766
-0.75%
$ 560.82 million $ 12.99 million
5:00 PM $ 0.771
-0.13%
$ 560.82 million $ 15.02 million
Download