siren Historical Data

SIREN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.21
-0.71%
$ 153.1 million $ 19.29 million
Feb 17, 4 AM $ 0.212
+2.01%
$ 154.19 million $ 19.47 million
Feb 17, 3 AM $ 0.207
-3.00%
$ 151.16 million $ 19.21 million
Feb 17, 2 AM $ 0.214
-2.43%
$ 155.83 million $ 28.97 million
Feb 17, 1 AM $ 0.219
-0.41%
$ 159.41 million $ 29 million
Feb 17, 12 AM $ 0.22
+1.39%
$ 160.37 million $ 28.68 million
Feb 16, 11 PM $ 0.217
+0.62%
$ 158.14 million $ 28.28 million
Feb 16, 10 PM $ 0.216
-0.44%
$ 157.19 million $ 28.1 million
Feb 16, 9 PM $ 0.217
-2.65%
$ 157.89 million $ 27.97 million
Feb 16, 8 PM $ 0.223
+0.14%
$ 162.45 million $ 28.1 million
Feb 16, 7 PM $ 0.222
+1.90%
$ 162.23 million $ 27.94 million
Feb 16, 6 PM $ 0.218
-2.17%
$ 159.73 million $ 27.67 million
Feb 16, 5 PM $ 0.223
+1.60%
$ 162.6 million $ 27.54 million
Feb 16, 4 PM $ 0.219
-1.69%
$ 159.9 million $ 27.03 million
Feb 16, 3 PM $ 0.223
+1.80%
$ 162.65 million $ 26.81 million
Feb 16, 2 PM $ 0.219
-0.51%
$ 159.78 million $ 26.27 million
Feb 16, 1 PM $ 0.22
+1.00%
$ 160.6 million $ 25.39 million
Feb 16, 12 PM $ 0.218
-3.49%
$ 159.01 million $ 24.98 million
Feb 16, 11 AM $ 0.226
+3.16%
$ 164.43 million $ 24.3 million
Feb 16, 10 AM $ 0.219
+1.98%
$ 160.03 million $ 23.68 million
Feb 16, 9 AM $ 0.215
-0.78%
$ 157.07 million $ 22.84 million
Feb 16, 8 AM $ 0.217
-1.86%
$ 158.17 million $ 22.14 million
Feb 16, 7 AM $ 0.219
+8.63%
$ 159.96 million $ 20.37 million
Feb 16, 6 AM $ 0.202
+17.96%
$ 147.08 million $ 14.76 million
Feb 16, 5 AM $ 0.171
+8.95%
$ 124.25 million $ 9.55 million
Feb 16, 4 AM $ 0.157
+4.32%
$ 114.24 million $ 8.88 million
Feb 16, 3 AM $ 0.15
+2.76%
$ 109.56 million $ 8.42 million
Feb 16, 2 AM $ 0.146
-0.28%
$ 106.6 million $ 11.8 million
Feb 16, 1 AM $ 0.147
+2.89%
$ 106.87 million $ 11.76 million
Feb 16, 12 AM $ 0.143
+1.36%
$ 103.92 million $ 11.36 million
Feb 15, 11 PM $ 0.141
-0.78%
$ 102.52 million $ 11.16 million
Feb 15, 10 PM $ 0.142
+0.35%
$ 103.33 million $ 11.11 million
Feb 15, 9 PM $ 0.141
-0.58%
$ 102.93 million $ 11.09 million
Feb 15, 8 PM $ 0.142
-0.12%
$ 103.56 million $ 11.06 million
Feb 15, 7 PM $ 0.142
+1.36%
$ 103.8 million $ 11.01 million
Feb 15, 6 PM $ 0.14
+24.19%
$ 101.85 million $ 10.83 million
Feb 15, 5 PM $ 0.121
+41.87%
$ 88.41 million $ 10.68 million
Feb 15, 4 PM $ 0.0854
-39.00%
$ 62.24 million $ 1.99 million
Feb 15, 3 PM $ 0.14
+1.46%
$ 102.07 million $ 10.9 million
Feb 15, 2 PM $ 0.138
-3.04%
$ 100.76 million $ 11.18 million
Feb 15, 1 PM $ 0.142
-3.61%
$ 103.65 million $ 11.61 million
Feb 15, 12 PM $ 0.148
-4.91%
$ 107.53 million $ 11.84 million
Feb 15, 11 AM $ 0.155
+3.17%
$ 113.04 million $ 11.83 million
Feb 15, 10 AM $ 0.15
+2.58%
$ 109.57 million $ 11.47 million
Feb 15, 9 AM $ 0.147
+2.27%
$ 105.94 million $ 11.14 million
Feb 15, 8 AM $ 0.143
+0.84%
$ 104.41 million $ 10.88 million
Feb 15, 7 AM $ 0.142
+0.65%
$ 103.49 million $ 8.92 million
Feb 15, 6 AM $ 0.141
+1.29%
$ 102.89 million $ 9.12 million
Feb 15, 5 AM $ 0.139
-2.35%
$ 101.56 million $ 9.28 million
Feb 15, 4 AM $ 0.143
+0.96%
$ 104.04 million $ 9 million