Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0434
-0.24%
$31.39 million $2.48 million
Sep 12, 7 PM $0.0435
-0.23%
$31.47 million $2.66 million
Sep 12, 6 PM $0.0436
+4.37%
$31.54 million $3.3 million
Sep 12, 5 PM $0.0418
-1.21%
$30.22 million $3.37 million
Sep 12, 4 PM $0.0423
-0.56%
$30.59 million $3.39 million
Sep 12, 3 PM $0.0427
-1.10%
$30.88 million $3.36 million
Sep 12, 2 PM $0.0432
-1.25%
$31.23 million $3.35 million
Sep 12, 1 PM $0.0437
-0.28%
$31.62 million $3.28 million
Sep 12, 12 PM $0.0438
+0.35%
$31.71 million $3.18 million
Sep 12, 11 AM $0.0437
-0.56%
$31.6 million $3.15 million
Sep 12, 10 AM $0.0439
+0.56%
$31.78 million $3.19 million
Sep 12, 9 AM $0.0437
+0.48%
$31.6 million $3.25 million
Sep 12, 8 AM $0.0435
+2.03%
$31.46 million $3.12 million
Sep 12, 7 AM $0.0426
-1.69%
$30.83 million $2.79 million
Sep 12, 6 AM $0.0432
+1.05%
$31.23 million $2.7 million
Sep 12, 5 AM $0.0424
-0.68%
$30.7 million $2.61 million
Sep 12, 4 AM $0.0425
-1.39%
$30.79 million $2.58 million
Sep 12, 3 AM $0.0431
-0.86%
$31.22 million $2.53 million
Sep 12, 2 AM $0.0435
+6.67%
$31.49 million $2.47 million
Sep 12, 1 AM $0.0408
-1.99%
$29.52 million $2.37 million
Sep 12, 12 AM $0.0416
-3.62%
$30.12 million $2.32 million
Sep 11, 11 PM $0.0432
-2.96%
$31.25 million $2.27 million
Sep 11, 10 PM $0.0445
+3.33%
$32.2 million $2.25 million
Sep 11, 9 PM $0.0431
+0.36%
$31.16 million $2.11 million
Sep 11, 8 PM $0.043
-5.26%
$31.13 million $2.06 million
Sep 11, 7 PM $0.0453
-2.05%
$32.79 million $1.93 million
Sep 11, 6 PM $0.0462
+13.49%
$33.44 million $1.29 million
Sep 11, 5 PM $0.0407
+2.19%
$29.47 million $982,630
Sep 11, 4 PM $0.0398
-1.09%
$28.84 million $899,635
Sep 11, 3 PM $0.0403
+0.34%
$29.14 million $910,875
Sep 11, 2 PM $0.0401
-0.61%
$29.04 million $878,300
Sep 11, 1 PM $0.0405
+2.45%
$29.27 million $873,457
Sep 11, 12 PM $0.0396
-2.32%
$28.65 million $876,677
Sep 11, 11 AM $0.0405
-1.09%
$29.33 million $861,286
Sep 11, 10 AM $0.041
+4.99%
$29.65 million $776,452
Sep 11, 9 AM $0.039
-0.23%
$28.24 million $679,999
Sep 11, 8 AM $0.0391
-0.10%
$28.31 million $658,075
Sep 11, 7 AM $0.0392
+0.03%
$28.33 million $668,030
Sep 11, 6 AM $0.0391
+0.35%
$28.28 million $666,946
Sep 11, 5 AM $0.0389
-1.62%
$28.18 million $659,097
Sep 11, 4 AM $0.0387
-0.87%
$27.97 million $651,407
Sep 11, 3 AM $0.039
+0.86%
$28.21 million $654,133
Sep 11, 2 AM $0.0387
-1.06%
$27.97 million $675,822
Sep 11, 1 AM $0.0391
+2.16%
$28.27 million $673,811
Sep 11, 12 AM $0.0382
-0.29%
$27.67 million $673,481
Sep 10, 11 PM $0.0386
-0.77%
$27.9 million $678,783
Sep 10, 10 PM $0.0389
-0.62%
$28.15 million $705,545
Sep 10, 9 PM $0.0391
+0.19%
$28.32 million $797,216
Sep 10, 8 PM $0.0391
+2.93%
$28.27 million $823,329
Sep 10, 7 PM $0.0379
-3.05%
$27.45 million $794,906