siren Historical Data

SIREN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.139
-2.35%
$ 101.56 million $ 9.28 million
Feb 15, 4 AM $ 0.143
+0.96%
$ 104.04 million $ 9 million
Feb 15, 3 AM $ 0.141
+0.87%
$ 103.04 million $ 8.93 million
Feb 15, 2 AM $ 0.14
-3.58%
$ 102.15 million $ 12.13 million
Feb 15, 1 AM $ 0.145
+1.52%
$ 105.85 million $ 12.28 million
Feb 15, 12 AM $ 0.143
-0.73%
$ 104.3 million $ 12.17 million
Feb 14, 11 PM $ 0.144
-0.07%
$ 105.13 million $ 12.07 million
Feb 14, 10 PM $ 0.144
-3.96%
$ 105.21 million $ 12 million
Feb 14, 9 PM $ 0.15
-0.77%
$ 109.54 million $ 12.2 million
Feb 14, 8 PM $ 0.151
+0.42%
$ 110.87 million $ 12.3 million
Feb 14, 7 PM $ 0.151
-2.96%
$ 109.93 million $ 12.3 million
Feb 14, 6 PM $ 0.155
+5.66%
$ 113.34 million $ 12.3 million
Feb 14, 5 PM $ 0.147
-7.30%
$ 107.25 million $ 12 million
Feb 14, 4 PM $ 0.159
+1.81%
$ 115.94 million $ 12 million
Feb 14, 3 PM $ 0.156
-4.66%
$ 113.78 million $ 11.87 million
Feb 14, 2 PM $ 0.164
+6.13%
$ 119.86 million $ 11.42 million
Feb 14, 1 PM $ 0.154
+12.35%
$ 112.57 million $ 10.39 million
Feb 14, 12 PM $ 0.137
+6.72%
$ 100.18 million $ 9.3 million
Feb 14, 11 AM $ 0.129
-1.06%
$ 93.87 million $ 8.89 million
Feb 14, 10 AM $ 0.13
+1.81%
$ 94.88 million $ 8.87 million
Feb 14, 9 AM $ 0.128
-0.75%
$ 93.32 million $ 8.86 million
Feb 14, 8 AM $ 0.129
-2.54%
$ 93.98 million $ 8.65 million
Feb 14, 7 AM $ 0.132
-4.20%
$ 96.45 million $ 8.61 million
Feb 14, 6 AM $ 0.138
+2.40%
$ 100.68 million $ 8.4 million
Feb 14, 5 AM $ 0.135
+4.40%
$ 98.17 million $ 8.15 million
Feb 14, 4 AM $ 0.129
+1.82%
$ 94.18 million $ 8.16 million
Feb 14, 3 AM $ 0.127
+2.58%
$ 92.49 million $ 8.38 million
Feb 14, 2 AM $ 0.124
-2.85%
$ 90.17 million $ 12.45 million
Feb 14, 1 AM $ 0.127
+0.41%
$ 92.81 million $ 13.96 million
Feb 14, 12 AM $ 0.127
+2.32%
$ 92.39 million $ 13.97 million
Feb 13, 11 PM $ 0.124
+0.13%
$ 90.34 million $ 13.63 million
Feb 13, 10 PM $ 0.124
-0.21%
$ 90.28 million $ 13.62 million
Feb 13, 9 PM $ 0.124
-0.29%
$ 90.41 million $ 13.66 million
Feb 13, 8 PM $ 0.124
+0.93%
$ 90.66 million $ 13.7 million
Feb 13, 7 PM $ 0.123
-1.79%
$ 89.92 million $ 14.23 million
Feb 13, 6 PM $ 0.125
+2.92%
$ 91.43 million $ 14.93 million
Feb 13, 5 PM $ 0.122
+2.58%
$ 88.84 million $ 15.36 million
Feb 13, 4 PM $ 0.119
+0.17%
$ 86.29 million $ 15.11 million
Feb 13, 3 PM $ 0.118
-0.56%
$ 86.3 million $ 14.45 million
Feb 13, 2 PM $ 0.119
-6.17%
$ 86.76 million $ 14.22 million
Feb 13, 1 PM $ 0.127
+4.11%
$ 92.55 million $ 14.47 million
Feb 13, 12 PM $ 0.122
-0.22%
$ 88.9 million $ 14.74 million
Feb 13, 11 AM $ 0.122
+1.75%
$ 89.1 million $ 17.65 million
Feb 13, 10 AM $ 0.12
-1.45%
$ 87.57 million $ 17.53 million
Feb 13, 9 AM $ 0.122
+2.82%
$ 88.81 million $ 17.67 million
Feb 13, 8 AM $ 0.118
+0.73%
$ 86.35 million $ 17.55 million
Feb 13, 7 AM $ 0.118
+1.36%
$ 85.73 million $ 17.5 million
Feb 13, 6 AM $ 0.116
+3.92%
$ 84.6 million $ 17.43 million
Feb 13, 5 AM $ 0.112
-7.72%
$ 81.26 million $ 17.46 million
Feb 13, 4 AM $ 0.121
-2.53%
$ 89.44 million $ 17.38 million