Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 PM $0.0438
-0.29%
$31.71 million $736,407
Sep 8, 3 PM $0.0439
-0.19%
$31.8 million $697,000
Sep 8, 2 PM $0.044
+0.84%
$31.86 million $720,775
Sep 8, 1 PM $0.0437
-0.61%
$31.59 million $712,289
Sep 8, 12 PM $0.0439
-0.72%
$31.79 million $729,476
Sep 8, 11 AM $0.0442
+0.73%
$32.02 million $722,045
Sep 8, 10 AM $0.0439
-0.73%
$31.79 million $719,457
Sep 8, 9 AM $0.0442
+0.21%
$32.02 million $710,983
Sep 8, 8 AM $0.0442
+0.51%
$31.95 million $668,448
Sep 8, 7 AM $0.0439
-0.13%
$31.79 million $641,675
Sep 8, 6 AM $0.044
-1.39%
$31.84 million $626,039
Sep 8, 5 AM $0.0446
+1.38%
$32.28 million $612,490
Sep 8, 4 AM $0.044
+0.03%
$31.84 million $599,989
Sep 8, 3 AM $0.044
-0.30%
$31.83 million $609,024
Sep 8, 2 AM $0.0441
-0.05%
$31.93 million $606,087
Sep 8, 1 AM $0.0441
-0.57%
$31.94 million $603,902
Sep 8, 12 AM $0.0444
+0.22%
$32.12 million $604,462
Sep 7, 11 PM $0.0443
+0.11%
$32.06 million $609,403
Sep 7, 10 PM $0.0442
+0.15%
$32.02 million $622,446
Sep 7, 9 PM $0.0442
+0.06%
$31.97 million $615,202
Sep 7, 8 PM $0.0442
-0.32%
$31.95 million $606,292
Sep 7, 7 PM $0.0443
+0.51%
$32.06 million $620,183
Sep 7, 6 PM $0.0441
-0.14%
$31.89 million $737,120
Sep 7, 5 PM $0.0441
+0.38%
$31.94 million $748,111
Sep 7, 4 PM $0.044
+0.22%
$31.82 million $729,745
Sep 7, 3 PM $0.0439
-0.10%
$31.75 million $755,787
Sep 7, 2 PM $0.0439
+0.39%
$31.79 million $733,456
Sep 7, 1 PM $0.0438
-0.33%
$31.67 million $729,410
Sep 7, 12 PM $0.0439
-0.24%
$31.77 million $707,090
Sep 7, 11 AM $0.0441
-0.09%
$31.88 million $720,682
Sep 7, 10 AM $0.0441
+0.32%
$31.91 million $721,817
Sep 7, 9 AM $0.044
+0.09%
$31.81 million $716,935
Sep 7, 8 AM $0.0439
-0.46%
$31.78 million $758,968
Sep 7, 7 AM $0.0441
+0.04%
$31.93 million $755,838
Sep 7, 6 AM $0.0441
-0.36%
$31.91 million $746,830
Sep 7, 5 AM $0.0443
-0.42%
$32.03 million $744,535
Sep 7, 4 AM $0.0444
+0.34%
$32.16 million $747,559
Sep 7, 3 AM $0.0443
+0.32%
$32.05 million $761,480
Sep 7, 2 AM $0.0441
+0.17%
$31.95 million $754,319
Sep 7, 1 AM $0.0441
-0.31%
$31.9 million $762,243
Sep 7, 12 AM $0.0442
+0.05%
$32 million $786,655
Sep 6, 11 PM $0.0442
-1.22%
$31.98 million $796,694
Sep 6, 10 PM $0.0447
+0.40%
$32.37 million $795,276
Sep 6, 9 PM $0.0446
-0.33%
$32.24 million $791,906
Sep 6, 8 PM $0.0447
+0.32%
$32.35 million $787,401
Sep 6, 7 PM $0.0446
-1.19%
$32.25 million $790,078
Sep 6, 6 PM $0.0451
+0.78%
$32.64 million $658,399
Sep 6, 5 PM $0.0447
-0.06%
$32.38 million $640,449
Sep 6, 4 PM $0.0448
+0.59%
$32.41 million $625,985
Sep 6, 3 PM $0.0445
+0.39%
$32.22 million $606,727