siren Historical Data

SIREN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.121
-2.53%
$ 89.44 million $ 17.38 million
Feb 13, 3 AM $ 0.124
-0.57%
$ 90.61 million $ 17.25 million
Feb 13, 2 AM $ 0.125
+1.78%
$ 91.15 million $ 19.93 million
Feb 13, 1 AM $ 0.123
-0.41%
$ 89.55 million $ 18.07 million
Feb 13, 12 AM $ 0.123
-2.46%
$ 89.9 million $ 17.91 million
Feb 12, 11 PM $ 0.126
+2.53%
$ 92.17 million $ 17.85 million
Feb 12, 10 PM $ 0.123
-1.50%
$ 89.86 million $ 17.57 million
Feb 12, 9 PM $ 0.125
-7.83%
$ 91.45 million $ 17.33 million
Feb 12, 8 PM $ 0.136
-4.32%
$ 99.22 million $ 16.9 million
Feb 12, 7 PM $ 0.142
+12.22%
$ 103.8 million $ 15.07 million
Feb 12, 6 PM $ 0.127
+6.62%
$ 92.81 million $ 13.89 million
Feb 12, 5 PM $ 0.119
+11.39%
$ 85.77 million $ 11.96 million
Feb 12, 4 PM $ 0.107
+0.30%
$ 77.79 million $ 11.29 million
Feb 12, 3 PM $ 0.107
+2.14%
$ 77.51 million $ 11.13 million
Feb 12, 2 PM $ 0.104
-0.71%
$ 76.04 million $ 10.83 million
Feb 12, 1 PM $ 0.105
+0.27%
$ 76.53 million $ 10.38 million
Feb 12, 12 PM $ 0.105
+0.44%
$ 76.38 million $ 9.87 million
Feb 12, 11 AM $ 0.104
-0.32%
$ 76.05 million $ 6.99 million
Feb 12, 10 AM $ 0.105
-0.14%
$ 76.26 million $ 7.17 million
Feb 12, 9 AM $ 0.105
-0.56%
$ 76.4 million $ 7.72 million
Feb 12, 8 AM $ 0.105
+1.13%
$ 76.68 million $ 8.94 million
Feb 12, 7 AM $ 0.104
+0.66%
$ 75.9 million $ 8.9 million
Feb 12, 6 AM $ 0.104
+4.13%
$ 75.43 million $ 8.99 million
Feb 12, 5 AM $ 0.0994
+0.32%
$ 72.46 million $ 8.96 million
Feb 12, 4 AM $ 0.0991
+0.14%
$ 72.3 million $ 9.29 million
Feb 12, 3 AM $ 0.0989
-0.67%
$ 72.12 million $ 10.19 million
Feb 12, 2 AM $ 0.0996
-0.22%
$ 72.6 million $ 16.61 million
Feb 12, 1 AM $ 0.0998
-0.19%
$ 72.76 million $ 20.5 million
Feb 12, 12 AM $ 0.1
-0.41%
$ 72.91 million $ 21.41 million
Feb 11, 11 PM $ 0.1
-0.08%
$ 73.28 million $ 22.04 million
Feb 11, 10 PM $ 0.101
+0.90%
$ 73.26 million $ 22.22 million
Feb 11, 9 PM $ 0.0996
-0.58%
$ 72.61 million $ 22.44 million
Feb 11, 8 PM $ 0.1
-0.98%
$ 73.02 million $ 23.2 million
Feb 11, 7 PM $ 0.101
+0.07%
$ 73.75 million $ 23.97 million
Feb 11, 6 PM $ 0.101
+0.28%
$ 73.7 million $ 24.74 million
Feb 11, 5 PM $ 0.101
-1.23%
$ 73.5 million $ 25.54 million
Feb 11, 4 PM $ 0.102
-0.71%
$ 74.42 million $ 26.54 million
Feb 11, 3 PM $ 0.103
-0.68%
$ 74.95 million $ 27.8 million
Feb 11, 2 PM $ 0.104
+0.90%
$ 75.49 million $ 29.44 million
Feb 11, 1 PM $ 0.103
-4.31%
$ 74.81 million $ 30.94 million
Feb 11, 12 PM $ 0.107
-2.15%
$ 78.18 million $ 32.83 million
Feb 11, 11 AM $ 0.11
+3.12%
$ 79.77 million $ 34.04 million
Feb 11, 10 AM $ 0.106
-2.63%
$ 77.48 million $ 34.57 million
Feb 11, 9 AM $ 0.109
+5.93%
$ 79.57 million $ 34.94 million
Feb 11, 8 AM $ 0.103
+2.76%
$ 75.16 million $ 34.32 million
Feb 11, 7 AM $ 0.1
+0.06%
$ 73.09 million $ 35.35 million
Feb 11, 6 AM $ 0.1
+0.38%
$ 73.05 million $ 36.83 million
Feb 11, 5 AM $ 0.0998
+0.32%
$ 72.76 million $ 37.29 million
Feb 11, 4 AM $ 0.0995
-0.21%
$ 72.54 million $ 37.48 million
Feb 11, 3 AM $ 0.0997
+0.48%
$ 72.69 million $ 37.31 million