siren Historical Data

SIREN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0995
-0.21%
$ 72.54 million $ 37.48 million
Feb 11, 3 AM $ 0.0997
+0.48%
$ 72.69 million $ 37.31 million
Feb 11, 2 AM $ 0.0992
-0.60%
$ 72.31 million $ 44.92 million
Feb 11, 1 AM $ 0.0998
+0.30%
$ 72.84 million $ 41.11 million
Feb 11, 12 AM $ 0.0994
-1.12%
$ 72.47 million $ 40.96 million
Feb 10, 11 PM $ 0.101
+0.47%
$ 73.3 million $ 42.01 million
Feb 10, 10 PM $ 0.1
-1.32%
$ 72.96 million $ 42.97 million
Feb 10, 9 PM $ 0.101
-2.35%
$ 73.91 million $ 43.42 million
Feb 10, 8 PM $ 0.104
+1.77%
$ 75.69 million $ 43.88 million
Feb 10, 7 PM $ 0.102
-0.35%
$ 74.38 million $ 44.24 million
Feb 10, 6 PM $ 0.102
-0.83%
$ 74.64 million $ 46.31 million
Feb 10, 5 PM $ 0.103
+0.89%
$ 75.26 million $ 48.63 million
Feb 10, 4 PM $ 0.102
+2.88%
$ 74.59 million $ 51.88 million
Feb 10, 3 PM $ 0.0996
-0.06%
$ 72.56 million $ 52.49 million
Feb 10, 2 PM $ 0.0996
-3.23%
$ 72.6 million $ 54.1 million
Feb 10, 1 PM $ 0.103
-0.06%
$ 75.02 million $ 56.36 million
Feb 10, 12 PM $ 0.103
+1.92%
$ 74.99 million $ 60.86 million
Feb 10, 11 AM $ 0.101
+1.34%
$ 73.6 million $ 61.52 million
Feb 10, 10 AM $ 0.0997
-1.07%
$ 72.61 million $ 63.48 million
Feb 10, 9 AM $ 0.101
+0.85%
$ 73.42 million $ 64.4 million
Feb 10, 8 AM $ 0.0999
+0.55%
$ 72.81 million $ 65.81 million
Feb 10, 7 AM $ 0.0994
-0.34%
$ 72.43 million $ 67.01 million
Feb 10, 6 AM $ 0.0997
-1.05%
$ 72.65 million $ 66.66 million
Feb 10, 5 AM $ 0.101
-1.18%
$ 73.43 million $ 66.72 million
Feb 10, 4 AM $ 0.102
+0.84%
$ 74.34 million $ 67.33 million
Feb 10, 3 AM $ 0.101
-1.79%
$ 73.67 million $ 68.4 million
Feb 10, 2 AM $ 0.103
+0.22%
$ 75 million $ 68.98 million
Feb 10, 1 AM $ 0.103
-2.52%
$ 74.84 million $ 69.88 million
Feb 10, 12 AM $ 0.105
+2.46%
$ 76.76 million $ 72.04 million
Feb 9, 11 PM $ 0.103
-2.71%
$ 74.93 million $ 71.4 million
Feb 9, 10 PM $ 0.106
-0.41%
$ 77 million $ 72.24 million
Feb 9, 9 PM $ 0.106
-3.57%
$ 77.32 million $ 72.32 million
Feb 9, 8 PM $ 0.11
+1.25%
$ 80.17 million $ 72.38 million
Feb 9, 7 PM $ 0.109
-7.09%
$ 79.17 million $ 71.69 million
Feb 9, 6 PM $ 0.117
-2.99%
$ 85.21 million $ 70.62 million
Feb 9, 5 PM $ 0.121
+5.12%
$ 87.84 million $ 68.66 million
Feb 9, 4 PM $ 0.114
+4.47%
$ 82.58 million $ 65.27 million
Feb 9, 3 PM $ 0.109
+2.71%
$ 79.32 million $ 70.55 million
Feb 9, 2 PM $ 0.106
-3.29%
$ 77.22 million $ 71.63 million
Feb 9, 1 PM $ 0.11
+10.45%
$ 79.82 million $ 68.67 million
Feb 9, 12 PM $ 0.0992
+2.85%
$ 72.27 million $ 62.28 million
Feb 9, 11 AM $ 0.0963
+14.11%
$ 70.22 million $ 61.62 million
Feb 9, 10 AM $ 0.0844
-13.96%
$ 61.58 million $ 58.36 million
Feb 9, 9 AM $ 0.0981
-2.30%
$ 71.53 million $ 59.26 million
Feb 9, 8 AM $ 0.1
+5.73%
$ 73.22 million $ 58.08 million
Feb 9, 7 AM $ 0.095
+3.25%
$ 69.28 million $ 57.64 million
Feb 9, 6 AM $ 0.092
-0.44%
$ 67.01 million $ 67.06 million
Feb 9, 5 AM $ 0.0924
-0.63%
$ 67.33 million $ 79.92 million
Feb 9, 4 AM $ 0.093
+3.08%
$ 67.79 million $ 85.64 million
Feb 9, 3 AM $ 0.0902
-1.50%
$ 65.79 million $ 92.35 million