Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.0443
-0.42%
$32.09 million $616,941
Sep 6, 1 PM $0.0445
+0.34%
$32.23 million $621,058
Sep 6, 12 PM $0.0444
-0.35%
$32.12 million $627,844
Sep 6, 11 AM $0.0445
-0.35%
$32.23 million $621,188
Sep 6, 10 AM $0.0447
+0.48%
$32.35 million $618,288
Sep 6, 9 AM $0.0445
+0.68%
$32.19 million $616,731
Sep 6, 8 AM $0.0442
-0.53%
$31.97 million $580,237
Sep 6, 7 AM $0.0443
-0.54%
$32.05 million $591,129
Sep 6, 6 AM $0.0445
+0.34%
$32.22 million $605,840
Sep 6, 5 AM $0.0444
-0.44%
$32.11 million $620,990
Sep 6, 4 AM $0.0446
+0.19%
$32.25 million $626,783
Sep 6, 3 AM $0.0445
-0.81%
$32.19 million $623,566
Sep 6, 2 AM $0.0448
-0.13%
$32.46 million $630,302
Sep 6, 1 AM $0.0449
+0.16%
$32.5 million $623,536
Sep 6, 12 AM $0.0448
+1.42%
$32.45 million $603,196
Sep 5, 11 PM $0.0442
+0.43%
$31.99 million $597,694
Sep 5, 10 PM $0.044
-0.32%
$31.86 million $589,274
Sep 5, 9 PM $0.0442
-0.30%
$31.96 million $595,136
Sep 5, 8 PM $0.0443
+0.20%
$32.06 million $590,501
Sep 5, 7 PM $0.0442
-0.47%
$31.99 million $584,014
Sep 5, 6 PM $0.0444
-0.27%
$32.14 million $625,143
Sep 5, 5 PM $0.0445
+0.08%
$32.23 million $619,187
Sep 5, 4 PM $0.0445
-0.54%
$32.2 million $672,356
Sep 5, 3 PM $0.0447
+0.02%
$32.38 million $679,504
Sep 5, 2 PM $0.0447
+0.42%
$32.37 million $693,909
Sep 5, 1 PM $0.0445
-0.88%
$32.23 million $688,521
Sep 5, 12 PM $0.0449
+0.44%
$32.52 million $690,269
Sep 5, 11 AM $0.0447
+0.29%
$32.38 million $685,205
Sep 5, 10 AM $0.0446
+0.99%
$32.28 million $678,485
Sep 5, 9 AM $0.0442
+0.18%
$31.97 million $658,935
Sep 5, 8 AM $0.0441
-0.72%
$31.91 million $665,080
Sep 5, 7 AM $0.0443
+0.00%
$32.07 million $658,107
Sep 5, 6 AM $0.0443
-0.44%
$32.07 million $641,071
Sep 5, 5 AM $0.0445
-0.71%
$32.22 million $631,231
Sep 5, 4 AM $0.0448
+0.82%
$32.42 million $633,361
Sep 5, 3 AM $0.0444
-0.38%
$32.16 million $654,101
Sep 5, 2 AM $0.0446
+0.00%
$32.28 million $648,613
Sep 5, 1 AM $0.0446
+0.31%
$32.28 million $649,367
Sep 5, 12 AM $0.0445
+0.57%
$32.18 million $664,975
Sep 4, 11 PM $0.0443
-0.15%
$32.08 million $654,230
Sep 4, 10 PM $0.0444
+0.04%
$32.13 million $661,512
Sep 4, 9 PM $0.0443
-1.18%
$32.05 million $668,622
Sep 4, 8 PM $0.0448
+0.06%
$32.43 million $676,587
Sep 4, 7 PM $0.0448
+0.01%
$32.41 million $679,547
Sep 4, 6 PM $0.0449
+0.30%
$32.52 million $659,922
Sep 4, 5 PM $0.0448
-0.04%
$32.43 million $681,557
Sep 4, 4 PM $0.0448
+0.28%
$32.44 million $646,931
Sep 4, 3 PM $0.0447
+0.60%
$32.35 million $656,153
Sep 4, 2 PM $0.0444
+0.31%
$32.16 million $672,351
Sep 4, 1 PM $0.0443
+0.26%
$32.05 million $685,597