siren Historical Data

SIREN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.093
+3.08%
$ 67.79 million $ 85.64 million
Feb 9, 3 AM $ 0.0902
-1.50%
$ 65.79 million $ 92.35 million
Feb 9, 2 AM $ 0.0916
-1.06%
$ 66.77 million $ 115.57 million
Feb 9, 1 AM $ 0.0926
-0.66%
$ 67.48 million $ 124.19 million
Feb 9, 12 AM $ 0.0932
+0.20%
$ 67.92 million $ 130.47 million
Feb 8, 11 PM $ 0.093
-6.81%
$ 68.03 million $ 137.83 million
Feb 8, 10 PM $ 0.0998
+0.12%
$ 72.72 million $ 150.94 million
Feb 8, 9 PM $ 0.0997
+0.43%
$ 72.67 million $ 169.58 million
Feb 8, 8 PM $ 0.0993
-2.24%
$ 72.36 million $ 198.63 million
Feb 8, 7 PM $ 0.102
+0.60%
$ 74.01 million $ 240.79 million
Feb 8, 6 PM $ 0.101
+2.76%
$ 73.55 million $ 316.08 million
Feb 8, 5 PM $ 0.0982
-1.33%
$ 71.58 million $ 338.91 million
Feb 8, 4 PM $ 0.0996
-28.63%
$ 72.34 million $ 347.76 million
Feb 8, 3 PM $ 0.14
+58.75%
$ 101.7 million $ 130.84 million
Feb 8, 2 PM $ 0.0879
-4.65%
$ 64.06 million $ 349.1 million
Feb 8, 1 PM $ 0.0922
+0.89%
$ 67.19 million $ 348.56 million
Feb 8, 12 PM $ 0.0914
+3.90%
$ 66.6 million $ 348.8 million
Feb 8, 11 AM $ 0.0879
+4.44%
$ 64.1 million $ 346.3 million
Feb 8, 10 AM $ 0.0842
+6.98%
$ 61.37 million $ 343.99 million
Feb 8, 9 AM $ 0.0787
-8.56%
$ 57.37 million $ 343.79 million
Feb 8, 8 AM $ 0.0861
-5.60%
$ 62.73 million $ 338.75 million
Feb 8, 7 AM $ 0.0911
-47.56%
$ 66.41 million $ 335.82 million
Feb 8, 6 AM $ 0.174
-24.53%
$ 126.65 million $ 330.64 million
Feb 8, 5 AM $ 0.23
-11.41%
$ 167.86 million $ 117.43 million
Feb 8, 4 AM $ 0.26
-5.72%
$ 189.45 million $ 322.57 million
Feb 8, 3 AM $ 0.276
+5.54%
$ 201.01 million $ 311.65 million
Feb 8, 2 AM $ 0.261
-3.07%
$ 190.46 million $ 300.11 million
Feb 8, 1 AM $ 0.27
+4.50%
$ 196.55 million $ 290.02 million
Feb 8, 12 AM $ 0.258
-2.23%
$ 188.03 million $ 280.08 million
Feb 7, 11 PM $ 0.264
+10.22%
$ 191.99 million $ 270.99 million
Feb 7, 10 PM $ 0.239
-10.33%
$ 174.52 million $ 254.53 million
Feb 7, 9 PM $ 0.267
+5.72%
$ 194.61 million $ 147.9 million
Feb 7, 8 PM $ 0.253
+0.00%
$ 184.09 million $ 18.44 million
Feb 7, 7 PM $ 0.253
+22.43%
$ 184.08 million $ 18.44 million
Feb 7, 6 PM $ 0.206
+86.65%
$ 150.1 million $ 28.17 million
Feb 7, 5 PM $ 0.111
-0.42%
$ 79.89 million $ 41.52 million
Feb 7, 4 PM $ 0.111
+77.92%
$ 80.55 million $ 29.66 million
Feb 7, 3 PM $ 0.0617
-24.02%
$ 45.28 million $ 13.97 million
Feb 7, 2 PM $ 0.0813
-1.07%
$ 59.25 million $ 8.01 million
Feb 7, 1 PM $ 0.0822
-31.21%
$ 59.88 million $ 7.68 million
Feb 7, 12 PM $ 0.119
+12.48%
$ 87.04 million $ 5.84 million
Feb 7, 11 AM $ 0.106
+5.17%
$ 77.03 million $ 5.24 million
Feb 7, 10 AM $ 0.101
+6.32%
$ 73.59 million $ 5.03 million
Feb 7, 9 AM $ 0.095
+0.22%
$ 69.21 million $ 4.87 million
Feb 7, 8 AM $ 0.0948
+5.31%
$ 69.06 million $ 4.87 million
Feb 7, 7 AM $ 0.09
-2.56%
$ 65.58 million $ 4.79 million
Feb 7, 6 AM $ 0.0923
-0.40%
$ 67.3 million $ 4.75 million
Feb 7, 5 AM $ 0.0927
+0.85%
$ 67.57 million $ 4.73 million
Feb 7, 4 AM $ 0.0919
+0.60%
$ 67 million $ 4.72 million
Feb 7, 3 AM $ 0.0914
-0.06%
$ 66.6 million $ 4.63 million