Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.0443
+0.26%
$32.05 million $685,597
Sep 4, 12 PM $0.0442
-0.07%
$31.97 million $699,318
Sep 4, 11 AM $0.0442
-0.10%
$31.99 million $736,826
Sep 4, 10 AM $0.0443
+0.27%
$32.03 million $762,768
Sep 4, 9 AM $0.0441
-0.47%
$31.94 million $772,033
Sep 4, 8 AM $0.0443
+1.19%
$32.09 million $763,629
Sep 4, 7 AM $0.0438
-0.97%
$31.71 million $786,096
Sep 4, 6 AM $0.0442
-0.31%
$32.02 million $795,175
Sep 4, 5 AM $0.0444
-1.73%
$32.12 million $799,869
Sep 4, 4 AM $0.045
+0.62%
$32.56 million $802,264
Sep 4, 3 AM $0.0447
+0.48%
$32.36 million $777,522
Sep 4, 2 AM $0.0445
-0.26%
$32.2 million $792,195
Sep 4, 1 AM $0.0446
-0.16%
$32.29 million $800,845
Sep 4, 12 AM $0.0447
-1.51%
$32.34 million $819,753
Sep 3, 11 PM $0.0454
+1.07%
$32.83 million $895,888
Sep 3, 10 PM $0.0449
-0.13%
$32.49 million $885,452
Sep 3, 9 PM $0.0451
+0.31%
$32.66 million $882,118
Sep 3, 8 PM $0.045
-0.08%
$32.55 million $904,801
Sep 3, 7 PM $0.045
+1.07%
$32.58 million $1.01 million
Sep 3, 6 PM $0.0445
+1.09%
$32.23 million $1 million
Sep 3, 5 PM $0.0441
-0.56%
$31.89 million $975,501
Sep 3, 4 PM $0.0443
-0.31%
$32.06 million $959,433
Sep 3, 3 PM $0.0444
-1.51%
$32.16 million $943,961
Sep 3, 2 PM $0.045
-0.40%
$32.57 million $922,044
Sep 3, 1 PM $0.0452
+0.04%
$32.71 million $928,507
Sep 3, 12 PM $0.0452
+0.44%
$32.69 million $926,067
Sep 3, 11 AM $0.045
+2.24%
$32.55 million $877,368
Sep 3, 10 AM $0.044
-0.06%
$31.84 million $864,927
Sep 3, 9 AM $0.044
-0.16%
$31.86 million $868,323
Sep 3, 8 AM $0.0441
-0.28%
$31.9 million $880,194
Sep 3, 7 AM $0.0442
+0.50%
$31.99 million $870,035
Sep 3, 6 AM $0.044
+0.63%
$31.83 million $876,263
Sep 3, 5 AM $0.0437
+0.14%
$31.63 million $887,123
Sep 3, 4 AM $0.0436
+0.43%
$31.59 million $884,239
Sep 3, 3 AM $0.0435
-0.41%
$31.46 million $877,857
Sep 3, 2 AM $0.0436
+0.30%
$31.59 million $887,739
Sep 3, 1 AM $0.0435
+3.30%
$31.49 million $899,456
Sep 3, 12 AM $0.0421
-6.02%
$30.49 million $873,443
Sep 2, 11 PM $0.045
-0.10%
$32.54 million $793,240
Sep 2, 10 PM $0.045
-0.20%
$32.57 million $808,483
Sep 2, 9 PM $0.0451
-0.88%
$32.64 million $822,944
Sep 2, 8 PM $0.0455
+0.75%
$32.93 million $812,996
Sep 2, 7 PM $0.0452
-0.55%
$32.69 million $722,404
Sep 2, 6 PM $0.0454
+0.60%
$32.87 million $709,737
Sep 2, 5 PM $0.0451
-0.76%
$32.67 million $742,406
Sep 2, 4 PM $0.0455
+0.29%
$32.92 million $757,062
Sep 2, 3 PM $0.0454
-0.24%
$32.83 million $766,612
Sep 2, 2 PM $0.0455
-0.39%
$32.91 million $754,069
Sep 2, 1 PM $0.0456
-0.32%
$33.03 million $728,223
Sep 2, 12 PM $0.0458
+1.16%
$33.14 million $707,030