Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.0453
+0.54%
$32.76 million $731,649
Sep 2, 10 AM $0.045
-0.80%
$32.58 million $742,348
Sep 2, 9 AM $0.0454
+0.19%
$32.84 million $751,701
Sep 2, 8 AM $0.0453
-0.43%
$32.78 million $735,504
Sep 2, 7 AM $0.0455
-1.06%
$32.93 million $753,251
Sep 2, 6 AM $0.0459
+1.62%
$33.19 million $749,095
Sep 2, 5 AM $0.0451
-0.18%
$32.66 million $727,998
Sep 2, 4 AM $0.0452
-0.09%
$32.72 million $743,912
Sep 2, 3 AM $0.0453
-0.39%
$32.75 million $753,582
Sep 2, 2 AM $0.0454
-0.22%
$32.88 million $738,968
Sep 2, 1 AM $0.0455
-0.86%
$32.95 million $723,588
Sep 2, 12 AM $0.0459
+0.01%
$33.24 million $732,528
Sep 1, 11 PM $0.0459
-0.45%
$33.24 million $755,515
Sep 1, 10 PM $0.0461
+0.45%
$33.39 million $747,960
Sep 1, 9 PM $0.0459
-0.23%
$33.24 million $758,824
Sep 1, 8 PM $0.046
-0.15%
$33.27 million $738,247
Sep 1, 7 PM $0.046
+0.21%
$33.32 million $721,514
Sep 1, 6 PM $0.0459
-0.30%
$33.25 million $733,887
Sep 1, 5 PM $0.0461
-0.50%
$33.35 million $709,203
Sep 1, 4 PM $0.0463
+0.35%
$33.52 million $694,845
Sep 1, 3 PM $0.0461
+0.17%
$33.4 million $675,532
Sep 1, 2 PM $0.0461
-0.37%
$33.36 million $681,813
Sep 1, 1 PM $0.0463
+0.30%
$33.48 million $697,554
Sep 1, 12 PM $0.0461
-0.45%
$33.38 million $705,920
Sep 1, 11 AM $0.0463
-0.45%
$33.53 million $710,175
Sep 1, 10 AM $0.0465
+0.66%
$33.68 million $707,050
Sep 1, 9 AM $0.0462
+0.14%
$33.46 million $722,031
Sep 1, 8 AM $0.0462
+0.14%
$33.42 million $762,883
Sep 1, 7 AM $0.0461
-0.28%
$33.37 million $807,491
Sep 1, 6 AM $0.0462
-0.36%
$33.46 million $818,119
Sep 1, 5 AM $0.0464
+0.22%
$33.59 million $839,411
Sep 1, 4 AM $0.0463
+0.10%
$33.52 million $825,934
Sep 1, 3 AM $0.0463
-0.03%
$33.49 million $834,357
Sep 1, 2 AM $0.0464
-0.28%
$33.58 million $849,577
Sep 1, 1 AM $0.0465
+0.40%
$33.67 million $855,481
Sep 1, 12 AM $0.0463
+0.39%
$33.54 million $851,002
Aug 31, 11 PM $0.0462
-0.60%
$33.41 million $844,619
Aug 31, 10 PM $0.0464
-0.10%
$33.61 million $841,329
Aug 31, 9 PM $0.0465
+0.33%
$33.65 million $831,726
Aug 31, 8 PM $0.0463
-0.96%
$33.54 million $865,057
Aug 31, 7 PM $0.0468
-0.31%
$33.86 million $890,159
Aug 31, 6 PM $0.0469
+0.85%
$33.97 million $895,492
Aug 31, 5 PM $0.0465
-0.08%
$33.68 million $904,909
Aug 31, 4 PM $0.0466
-0.29%
$33.7 million $935,683
Aug 31, 3 PM $0.0467
-0.10%
$33.8 million $991,756
Aug 31, 2 PM $0.0468
+0.38%
$33.84 million $1.03 million
Aug 31, 1 PM $0.0466
+0.09%
$33.7 million $1.12 million
Aug 31, 12 PM $0.0465
+0.18%
$33.67 million $1.16 million
Aug 31, 11 AM $0.0464
-0.07%
$33.61 million $1.17 million
Aug 31, 10 AM $0.0465
+0.06%
$33.63 million $1.19 million