siren Historical Data

SIREN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0914
-0.06%
$ 66.6 million $ 4.63 million
Feb 7, 2 AM $ 0.0914
+0.60%
$ 66.65 million $ 5.12 million
Feb 7, 1 AM $ 0.0909
-0.11%
$ 66.25 million $ 5.12 million
Feb 7, 12 AM $ 0.091
-0.55%
$ 66.32 million $ 5.15 million
Feb 6, 11 PM $ 0.0915
+0.14%
$ 66.68 million $ 6 million
Feb 6, 10 PM $ 0.0914
-0.45%
$ 66.6 million $ 6 million
Feb 6, 9 PM $ 0.0918
-0.60%
$ 66.89 million $ 5.97 million
Feb 6, 8 PM $ 0.0923
-0.53%
$ 67.29 million $ 5.96 million
Feb 6, 7 PM $ 0.0928
-1.28%
$ 67.65 million $ 5.96 million
Feb 6, 6 PM $ 0.094
-1.31%
$ 68.53 million $ 6.04 million
Feb 6, 5 PM $ 0.0953
+1.66%
$ 69.44 million $ 6.15 million
Feb 6, 4 PM $ 0.0937
+1.17%
$ 68.31 million $ 6.15 million
Feb 6, 3 PM $ 0.0926
-0.96%
$ 67.52 million $ 6.2 million
Feb 6, 2 PM $ 0.0935
+2.38%
$ 68.18 million $ 6.13 million
Feb 6, 1 PM $ 0.0914
-1.44%
$ 66.59 million $ 6.05 million
Feb 6, 12 PM $ 0.0927
-0.58%
$ 67.59 million $ 5.98 million
Feb 6, 11 AM $ 0.0932
+2.09%
$ 67.86 million $ 5.81 million
Feb 6, 10 AM $ 0.0913
+0.65%
$ 66.34 million $ 5.75 million
Feb 6, 9 AM $ 0.0907
+1.17%
$ 65.93 million $ 5.75 million
Feb 6, 8 AM $ 0.0897
-0.55%
$ 65.11 million $ 5.73 million
Feb 6, 7 AM $ 0.0902
+0.94%
$ 65.72 million $ 5.73 million
Feb 6, 6 AM $ 0.0893
-0.90%
$ 65.11 million $ 5.72 million
Feb 6, 5 AM $ 0.0901
+2.02%
$ 65.7 million $ 5.68 million
Feb 6, 4 AM $ 0.0884
+0.00%
$ 64.42 million $ 5.64 million
Feb 6, 3 AM $ 0.0883
-0.70%
$ 64.39 million $ 5.62 million
Feb 6, 2 AM $ 0.089
-2.27%
$ 64.85 million $ 6.46 million
Feb 6, 1 AM $ 0.091
+3.62%
$ 66.35 million $ 6.46 million
Feb 6, 12 AM $ 0.0879
+4.96%
$ 64.03 million $ 6.37 million
Feb 5, 11 PM $ 0.0837
-2.41%
$ 61 million $ 5.4 million
Feb 5, 10 PM $ 0.0858
+1.43%
$ 62.51 million $ 5.43 million
Feb 5, 9 PM $ 0.0845
-0.35%
$ 61.61 million $ 5.39 million
Feb 5, 8 PM $ 0.0848
-3.24%
$ 61.83 million $ 5.36 million
Feb 5, 7 PM $ 0.0877
+4.92%
$ 63.9 million $ 5.34 million
Feb 5, 6 PM $ 0.0836
+0.57%
$ 60.9 million $ 5.14 million
Feb 5, 5 PM $ 0.0831
+1.11%
$ 60.58 million $ 4.96 million
Feb 5, 4 PM $ 0.0822
+2.41%
$ 59.91 million $ 4.87 million
Feb 5, 3 PM $ 0.0803
-3.61%
$ 58.51 million $ 4.8 million
Feb 5, 2 PM $ 0.0833
-1.71%
$ 60.7 million $ 4.76 million
Feb 5, 1 PM $ 0.0847
-1.63%
$ 61.75 million $ 4.78 million
Feb 5, 12 PM $ 0.0861
-1.72%
$ 62.79 million $ 4.79 million
Feb 5, 11 AM $ 0.0876
-0.01%
$ 63.88 million $ 4.81 million
Feb 5, 10 AM $ 0.0876
-1.64%
$ 63.88 million $ 4.82 million
Feb 5, 9 AM $ 0.0891
+1.70%
$ 64.73 million $ 4.79 million
Feb 5, 8 AM $ 0.0876
+1.20%
$ 63.88 million $ 4.78 million
Feb 5, 7 AM $ 0.0867
+0.05%
$ 63.21 million $ 4.76 million
Feb 5, 6 AM $ 0.0867
-0.69%
$ 63.18 million $ 4.76 million
Feb 5, 5 AM $ 0.0873
-0.76%
$ 63.62 million $ 4.79 million
Feb 5, 4 AM $ 0.088
-0.23%
$ 64.11 million $ 4.82 million
Feb 5, 3 AM $ 0.0882
-0.41%
$ 64.25 million $ 4.81 million
Feb 5, 2 AM $ 0.0885
-0.28%
$ 64.52 million $ 4.79 million