siren Historical Data

SIREN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 1.02
-0.10%
$ 741.87 million $ 26.13 million
Mar 24, 10 PM $ 1.02
+1.25%
$ 742.64 million $ 26.26 million
Mar 24, 9 PM $ 1.01
-2.32%
$ 733.46 million $ 26.44 million
Mar 24, 8 PM $ 1.03
+0.68%
$ 750.91 million $ 26.46 million
Mar 24, 7 PM $ 1.02
-0.55%
$ 745.65 million $ 26.75 million
Mar 24, 6 PM $ 1.03
+1.27%
$ 749.85 million $ 27.26 million
Mar 24, 5 PM $ 1.02
-1.56%
$ 740.5 million $ 27.52 million
Mar 24, 4 PM $ 1.03
+1.12%
$ 752.21 million $ 27.7 million
Mar 24, 3 PM $ 1.02
+0.68%
$ 744.02 million $ 27.71 million
Mar 24, 2 PM $ 1.01
+0.45%
$ 738.97 million $ 28.73 million
Mar 24, 1 PM $ 1.01
+0.30%
$ 735.49 million $ 28.88 million
Mar 24, 12 PM $ 1.01
-1.50%
$ 733.3 million $ 29.1 million
Mar 24, 11 AM $ 1.03
+0.53%
$ 746.93 million $ 29.81 million
Mar 24, 10 AM $ 1.02
-1.15%
$ 743.05 million $ 33.24 million
Mar 24, 9 AM $ 1.03
+2.53%
$ 751.7 million $ 36.64 million
Mar 24, 8 AM $ 1.01
-0.64%
$ 733.24 million $ 37.23 million
Mar 24, 7 AM $ 1.01
+0.45%
$ 737.94 million $ 38.59 million
Mar 24, 6 AM $ 1.01
-0.59%
$ 735.68 million $ 39.76 million
Mar 24, 5 AM $ 1.02
-4.20%
$ 740.08 million $ 40.16 million
Mar 24, 4 AM $ 1.06
+22.99%
$ 773.34 million $ 40.47 million
Mar 24, 3 AM $ 0.888
-11.07%
$ 646.93 million $ 35.88 million
Mar 24, 2 AM $ 1
-4.07%
$ 728.22 million $ 37.9 million
Mar 24, 1 AM $ 1.09
-54.92%
$ 795.54 million $ 4.67 million
Mar 24, 12 AM $ 2.42
+1.98%
$ 1.77 billion $ 31 million
Mar 23, 11 PM $ 2.38
+2.91%
$ 1.73 billion $ 30.82 million
Mar 23, 10 PM $ 2.31
-4.22%
$ 1.68 billion $ 31.55 million
Mar 23, 9 PM $ 2.41
+0.62%
$ 1.76 billion $ 32.09 million
Mar 23, 8 PM $ 2.4
-2.61%
$ 1.75 billion $ 33.65 million
Mar 23, 7 PM $ 2.47
+6.13%
$ 1.8 billion $ 37.3 million
Mar 23, 6 PM $ 2.33
-0.49%
$ 1.69 billion $ 43.18 million
Mar 23, 5 PM $ 2.34
-0.20%
$ 1.71 billion $ 55.51 million
Mar 23, 4 PM $ 2.35
+0.16%
$ 1.71 billion $ 69.14 million
Mar 23, 3 PM $ 2.34
+3.39%
$ 1.71 billion $ 71.98 million
Mar 23, 2 PM $ 2.27
-2.89%
$ 1.65 billion $ 72.19 million
Mar 23, 1 PM $ 2.33
-0.98%
$ 1.7 billion $ 72.49 million
Mar 23, 12 PM $ 2.36
-7.51%
$ 1.72 billion $ 73.67 million
Mar 23, 11 AM $ 2.55
+9.50%
$ 1.86 billion $ 79.33 million
Mar 23, 10 AM $ 2.33
-22.37%
$ 1.7 billion $ 85.39 million
Mar 23, 9 AM $ 3
+0.03%
$ 2.18 billion $ 86.23 million
Mar 23, 8 AM $ 3
+1.05%
$ 2.18 billion $ 87.18 million
Mar 23, 7 AM $ 2.97
+10.60%
$ 2.16 billion $ 87.56 million
Mar 23, 6 AM $ 2.68
-2.45%
$ 1.96 billion $ 89.45 million
Mar 23, 5 AM $ 2.75
+6.25%
$ 2 billion $ 90.99 million
Mar 23, 4 AM $ 2.59
+7.43%
$ 1.89 billion $ 92.21 million
Mar 23, 3 AM $ 2.41
-4.91%
$ 1.76 billion $ 93.19 million
Mar 23, 2 AM $ 2.53
-2.62%
$ 1.85 billion $ 92.54 million
Mar 23, 1 AM $ 2.6
+11.31%
$ 1.89 billion $ 92.05 million
Mar 23, 12 AM $ 2.34
+0.40%
$ 1.7 billion $ 90.39 million
Mar 22, 11 PM $ 2.33
+3.19%
$ 1.7 billion $ 89.71 million
Mar 22, 10 PM $ 2.26
-3.23%
$ 1.64 billion $ 88.44 million