Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 AM $0.0464
-1.07%
$33.61 million $1.22 million
Aug 31, 8 AM $0.0469
-0.49%
$33.94 million $1.24 million
Aug 31, 7 AM $0.0471
-0.64%
$34.08 million $1.24 million
Aug 31, 6 AM $0.0473
-0.17%
$34.24 million $1.24 million
Aug 31, 5 AM $0.0474
-0.78%
$34.3 million $1.28 million
Aug 31, 4 AM $0.0478
+0.83%
$34.57 million $1.33 million
Aug 31, 3 AM $0.0474
+0.24%
$34.28 million $1.35 million
Aug 31, 2 AM $0.0473
-0.53%
$34.2 million $1.4 million
Aug 31, 1 AM $0.0475
-0.48%
$34.38 million $1.41 million
Aug 31, 12 AM $0.0477
-0.09%
$34.55 million $1.42 million
Aug 30, 11 PM $0.0478
+0.22%
$34.58 million $1.43 million
Aug 30, 10 PM $0.0477
-0.13%
$34.5 million $1.47 million
Aug 30, 9 PM $0.0477
-1.31%
$34.55 million $1.5 million
Aug 30, 8 PM $0.0484
-1.06%
$35 million $1.53 million
Aug 30, 7 PM $0.0489
+1.52%
$35.38 million $1.85 million
Aug 30, 6 PM $0.0481
-0.89%
$34.85 million $2.26 million
Aug 30, 5 PM $0.0486
-0.35%
$35.16 million $2.85 million
Aug 30, 4 PM $0.0487
+1.42%
$35.28 million $2.87 million
Aug 30, 3 PM $0.0481
-1.03%
$34.79 million $2.85 million
Aug 30, 2 PM $0.0486
-0.88%
$35.15 million $2.83 million
Aug 30, 1 PM $0.049
+1.03%
$35.46 million $2.73 million
Aug 30, 12 PM $0.0485
+1.31%
$35.09 million $2.69 million
Aug 30, 11 AM $0.0479
-1.07%
$34.64 million $2.69 million
Aug 30, 10 AM $0.0484
-0.11%
$35.01 million $2.66 million
Aug 30, 9 AM $0.0484
+1.91%
$35.05 million $2.61 million
Aug 30, 8 AM $0.0475
-1.20%
$34.4 million $2.56 million
Aug 30, 7 AM $0.0481
-0.76%
$34.81 million $2.52 million
Aug 30, 6 AM $0.0485
+1.00%
$35.08 million $2.51 million
Aug 30, 5 AM $0.048
+0.20%
$34.73 million $2.51 million
Aug 30, 4 AM $0.0479
+0.73%
$34.66 million $2.45 million
Aug 30, 3 AM $0.0475
-5.58%
$34.41 million $2.43 million
Aug 30, 2 AM $0.0504
-0.04%
$36.44 million $2.36 million
Aug 30, 1 AM $0.0504
+1.43%
$36.46 million $2.37 million
Aug 30, 12 AM $0.0497
+0.53%
$35.94 million $2.35 million
Aug 29, 11 PM $0.0494
-1.68%
$35.75 million $2.33 million
Aug 29, 10 PM $0.0502
+0.50%
$36.36 million $2.3 million
Aug 29, 9 PM $0.05
-0.49%
$36.18 million $2.26 million
Aug 29, 8 PM $0.0502
-4.95%
$36.35 million $2.26 million
Aug 29, 7 PM $0.0528
+4.60%
$38.24 million $1.91 million
Aug 29, 6 PM $0.0505
+6.57%
$36.56 million $1.5 million
Aug 29, 5 PM $0.0474
+0.39%
$34.31 million $917,516
Aug 29, 4 PM $0.0472
+0.86%
$34.18 million $877,188
Aug 29, 3 PM $0.0468
-0.16%
$33.89 million $929,094
Aug 29, 2 PM $0.0469
+0.09%
$33.95 million $918,105
Aug 29, 1 PM $0.0469
+0.31%
$33.92 million $928,805
Aug 29, 12 PM $0.0467
+0.20%
$33.81 million $943,701
Aug 29, 11 AM $0.0466
-0.58%
$33.74 million $917,934
Aug 29, 10 AM $0.0469
+0.01%
$33.93 million $902,652
Aug 29, 9 AM $0.0469
-0.27%
$33.93 million $904,598
Aug 29, 8 AM $0.047
+0.57%
$34.02 million $902,970