siren Historical Data

SIREN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0882
-0.41%
$ 64.25 million $ 4.81 million
Feb 5, 2 AM $ 0.0885
-0.28%
$ 64.52 million $ 4.79 million
Feb 5, 1 AM $ 0.0888
-0.93%
$ 64.7 million $ 4.77 million
Feb 5, 12 AM $ 0.0896
+0.47%
$ 65.31 million $ 4.76 million
Feb 4, 11 PM $ 0.0892
-0.37%
$ 65 million $ 4.75 million
Feb 4, 10 PM $ 0.0895
+0.69%
$ 65.24 million $ 4.72 million
Feb 4, 9 PM $ 0.0889
-2.04%
$ 64.79 million $ 4.73 million
Feb 4, 8 PM $ 0.0908
-1.78%
$ 66.15 million $ 4.74 million
Feb 4, 7 PM $ 0.0924
-0.22%
$ 67.34 million $ 4.74 million
Feb 4, 6 PM $ 0.0926
+0.48%
$ 67.49 million $ 4.74 million
Feb 4, 5 PM $ 0.0922
-1.43%
$ 67.16 million $ 4.72 million
Feb 4, 4 PM $ 0.0935
-0.59%
$ 68.18 million $ 4.7 million
Feb 4, 3 PM $ 0.0941
-0.10%
$ 68.55 million $ 5.36 million
Feb 4, 2 PM $ 0.0941
+0.79%
$ 68.62 million $ 5.56 million
Feb 4, 1 PM $ 0.0934
+0.34%
$ 68.08 million $ 5.5 million
Feb 4, 12 PM $ 0.0931
-0.38%
$ 67.84 million $ 5.48 million
Feb 4, 11 AM $ 0.0934
-0.62%
$ 68.1 million $ 5.47 million
Feb 4, 10 AM $ 0.094
-0.74%
$ 68.53 million $ 5.45 million
Feb 4, 9 AM $ 0.0947
-0.02%
$ 69.02 million $ 5.42 million
Feb 4, 8 AM $ 0.0947
+0.25%
$ 69.05 million $ 5.41 million
Feb 4, 7 AM $ 0.0945
+0.76%
$ 68.87 million $ 5.39 million
Feb 4, 6 AM $ 0.0938
+1.46%
$ 68.35 million $ 5.36 million
Feb 4, 5 AM $ 0.0924
-0.80%
$ 67.36 million $ 5.33 million
Feb 4, 4 AM $ 0.0932
+0.23%
$ 67.9 million $ 5.33 million
Feb 4, 3 AM $ 0.093
+0.52%
$ 67.75 million $ 5.37 million
Feb 4, 2 AM $ 0.0925
+0.24%
$ 67.4 million $ 6.01 million
Feb 4, 1 AM $ 0.0923
-0.26%
$ 67.25 million $ 5.99 million
Feb 4, 12 AM $ 0.0925
+1.20%
$ 67.41 million $ 5.95 million
Feb 3, 11 PM $ 0.0914
-0.62%
$ 66.61 million $ 5.92 million
Feb 3, 10 PM $ 0.092
+0.61%
$ 67.02 million $ 5.9 million
Feb 3, 9 PM $ 0.0914
-0.40%
$ 66.61 million $ 5.82 million
Feb 3, 8 PM $ 0.0918
+1.79%
$ 66.88 million $ 5.81 million
Feb 3, 7 PM $ 0.0901
+2.16%
$ 65.7 million $ 5.88 million
Feb 3, 6 PM $ 0.0882
-0.04%
$ 64.32 million $ 5.87 million
Feb 3, 5 PM $ 0.0883
-1.16%
$ 64.35 million $ 5.93 million
Feb 3, 4 PM $ 0.0893
-1.00%
$ 65.1 million $ 5.9 million
Feb 3, 3 PM $ 0.0902
-1.14%
$ 65.76 million $ 5.1 million
Feb 3, 2 PM $ 0.0913
-1.03%
$ 66.52 million $ 4.82 million
Feb 3, 1 PM $ 0.0922
+1.22%
$ 67.21 million $ 4.79 million
Feb 3, 12 PM $ 0.0911
+0.93%
$ 66.39 million $ 4.69 million
Feb 3, 11 AM $ 0.0903
+0.73%
$ 65.8 million $ 4.62 million
Feb 3, 10 AM $ 0.0896
-1.11%
$ 65.34 million $ 4.59 million
Feb 3, 9 AM $ 0.0906
-1.24%
$ 66.06 million $ 4.12 million
Feb 3, 8 AM $ 0.0918
+1.99%
$ 66.89 million $ 4.09 million
Feb 3, 7 AM $ 0.0899
+1.59%
$ 65.56 million $ 4.07 million
Feb 3, 6 AM $ 0.0885
+0.71%
$ 64.53 million $ 4.05 million
Feb 3, 5 AM $ 0.0879
-1.57%
$ 64.76 million $ 4.06 million
Feb 3, 4 AM $ 0.0893
+5.67%
$ 65.1 million $ 4.05 million
Feb 3, 3 AM $ 0.0845
+1.80%
$ 61.6 million $ 3.95 million
Feb 3, 2 AM $ 0.083
-1.03%
$ 60.51 million $ 3.95 million