siren Historical Data

SIREN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 2.26
-3.23%
$ 1.64 billion $ 88.44 million
Mar 22, 9 PM $ 2.33
+2.30%
$ 1.7 billion $ 88.15 million
Mar 22, 8 PM $ 2.28
+23.82%
$ 1.66 billion $ 86.01 million
Mar 22, 7 PM $ 1.84
-28.95%
$ 1.34 billion $ 80.83 million
Mar 22, 6 PM $ 2.59
-7.25%
$ 1.89 billion $ 76.53 million
Mar 22, 5 PM $ 2.8
+7.41%
$ 2.04 billion $ 64.91 million
Mar 22, 4 PM $ 2.6
+12.87%
$ 1.9 billion $ 50.24 million
Mar 22, 3 PM $ 2.31
+10.85%
$ 1.68 billion $ 46.33 million
Mar 22, 2 PM $ 2.08
-0.92%
$ 1.52 billion $ 44.82 million
Mar 22, 1 PM $ 2.1
-3.17%
$ 1.53 billion $ 44.9 million
Mar 22, 12 PM $ 2.16
+13.88%
$ 1.57 billion $ 43.67 million
Mar 22, 11 AM $ 1.9
+8.45%
$ 1.38 billion $ 37.25 million
Mar 22, 10 AM $ 1.75
+8.29%
$ 1.27 billion $ 26.47 million
Mar 22, 9 AM $ 1.62
+6.87%
$ 1.18 billion $ 23.62 million
Mar 22, 8 AM $ 1.52
+4.23%
$ 1.1 billion $ 21.45 million
Mar 22, 7 AM $ 1.45
+3.92%
$ 1.06 billion $ 19.27 million
Mar 22, 6 AM $ 1.4
+20.51%
$ 1.02 billion $ 14.82 million
Mar 22, 5 AM $ 1.16
+6.20%
$ 845.51 million $ 12.58 million
Mar 22, 4 AM $ 1.09
+6.62%
$ 796.35 million $ 9.81 million
Mar 22, 3 AM $ 1.03
+5.35%
$ 747.45 million $ 7.39 million
Mar 22, 2 AM $ 0.974
+2.57%
$ 709.46 million $ 6.98 million
Mar 22, 1 AM $ 0.95
+0.56%
$ 691.71 million $ 6.43 million
Mar 22, 12 AM $ 0.945
+0.03%
$ 688.28 million $ 6.34 million
Mar 21, 11 PM $ 0.945
+0.87%
$ 688.09 million $ 6.35 million
Mar 21, 10 PM $ 0.937
-0.72%
$ 682.19 million $ 6.41 million
Mar 21, 9 PM $ 0.944
-0.63%
$ 687.14 million $ 6.35 million
Mar 21, 8 PM $ 0.95
-0.74%
$ 691.53 million $ 6.37 million
Mar 21, 7 PM $ 0.957
+0.46%
$ 696.72 million $ 6.28 million
Mar 21, 6 PM $ 0.952
+1.43%
$ 693.55 million $ 6.36 million
Mar 21, 5 PM $ 0.939
+0.90%
$ 683.81 million $ 6.21 million
Mar 21, 4 PM $ 0.931
+0.19%
$ 677.71 million $ 6.2 million
Mar 21, 3 PM $ 0.929
-1.57%
$ 676.72 million $ 6.24 million
Mar 21, 2 PM $ 0.944
+2.99%
$ 687.47 million $ 5.74 million
Mar 21, 1 PM $ 0.917
+1.19%
$ 667.54 million $ 4.86 million
Mar 21, 12 PM $ 0.906
-1.08%
$ 659.72 million $ 4.88 million
Mar 21, 11 AM $ 0.916
+0.87%
$ 666.95 million $ 4.92 million
Mar 21, 10 AM $ 0.908
-0.65%
$ 660.88 million $ 5.01 million
Mar 21, 9 AM $ 0.913
-0.84%
$ 665.18 million $ 5.06 million
Mar 21, 8 AM $ 0.921
+0.39%
$ 670.79 million $ 5.23 million
Mar 21, 7 AM $ 0.918
+1.16%
$ 668.15 million $ 5.4 million
Mar 21, 6 AM $ 0.907
-1.14%
$ 660.6 million $ 5.4 million
Mar 21, 5 AM $ 0.918
-0.28%
$ 668.25 million $ 5.54 million
Mar 21, 4 AM $ 0.92
+0.30%
$ 670.13 million $ 5.81 million
Mar 21, 3 AM $ 0.918
-0.06%
$ 668.16 million $ 5.95 million
Mar 21, 2 AM $ 0.918
+0.77%
$ 668.59 million $ 6.51 million
Mar 21, 1 AM $ 0.913
+0.08%
$ 664.6 million $ 7.41 million
Mar 21, 12 AM $ 0.912
+1.42%
$ 664.11 million $ 7.45 million
Mar 20, 11 PM $ 0.899
-2.63%
$ 654.84 million $ 7.44 million
Mar 20, 10 PM $ 0.923
-0.05%
$ 672.34 million $ 7.38 million
Mar 20, 9 PM $ 0.924
+0.13%
$ 672.7 million $ 7.61 million