siren Historical Data

SIREN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.924
+0.13%
$ 672.7 million $ 7.61 million
Mar 20, 8 PM $ 0.923
-0.21%
$ 671.85 million $ 7.72 million
Mar 20, 7 PM $ 0.925
+0.99%
$ 673.3 million $ 7.83 million
Mar 20, 6 PM $ 0.916
-0.36%
$ 666.73 million $ 7.87 million
Mar 20, 5 PM $ 0.919
-0.10%
$ 669.15 million $ 7.91 million
Mar 20, 4 PM $ 0.92
+0.39%
$ 669.64 million $ 8.09 million
Mar 20, 3 PM $ 0.916
+0.97%
$ 667.01 million $ 8.38 million
Mar 20, 2 PM $ 0.907
-2.44%
$ 660.6 million $ 8.67 million
Mar 20, 1 PM $ 0.93
+0.04%
$ 677.12 million $ 9.08 million
Mar 20, 12 PM $ 0.929
+1.09%
$ 676.82 million $ 9.24 million
Mar 20, 11 AM $ 0.919
+0.27%
$ 669.55 million $ 9.83 million
Mar 20, 10 AM $ 0.917
-0.51%
$ 667.84 million $ 10.34 million
Mar 20, 9 AM $ 0.922
+0.63%
$ 671.22 million $ 11.81 million
Mar 20, 8 AM $ 0.916
-0.16%
$ 666.99 million $ 13.71 million
Mar 20, 7 AM $ 0.917
-0.23%
$ 668.03 million $ 15.66 million
Mar 20, 6 AM $ 0.919
+0.75%
$ 669.28 million $ 16.47 million
Mar 20, 5 AM $ 0.912
+1.44%
$ 664.28 million $ 16.86 million
Mar 20, 4 AM $ 0.899
+0.14%
$ 654.87 million $ 18.1 million
Mar 20, 3 AM $ 0.898
+3.58%
$ 653.98 million $ 20.49 million
Mar 20, 2 AM $ 0.867
+6.22%
$ 631.48 million $ 20.17 million
Mar 20, 1 AM $ 0.817
+1.98%
$ 594.64 million $ 19.36 million
Mar 20, 12 AM $ 0.801
+1.68%
$ 583.11 million $ 19.54 million
Mar 19, 11 PM $ 0.788
-1.19%
$ 573.7 million $ 20.14 million
Mar 19, 10 PM $ 0.797
+1.60%
$ 580.58 million $ 22.35 million
Mar 19, 9 PM $ 0.785
+0.85%
$ 571.43 million $ 22.17 million
Mar 19, 8 PM $ 0.778
-2.65%
$ 566.42 million $ 22.07 million
Mar 19, 7 PM $ 0.799
+0.90%
$ 581.67 million $ 22.23 million
Mar 19, 6 PM $ 0.792
-2.49%
$ 576.62 million $ 22.37 million
Mar 19, 5 PM $ 0.812
-1.70%
$ 591.51 million $ 22.61 million
Mar 19, 4 PM $ 0.826
+0.37%
$ 601.48 million $ 22.97 million
Mar 19, 3 PM $ 0.823
+3.88%
$ 599.58 million $ 23.23 million
Mar 19, 2 PM $ 0.793
-4.21%
$ 577.34 million $ 23.55 million
Mar 19, 1 PM $ 0.828
-2.51%
$ 602.77 million $ 23.74 million
Mar 19, 12 PM $ 0.849
+0.58%
$ 618.4 million $ 23.93 million
Mar 19, 11 AM $ 0.844
+2.49%
$ 614.83 million $ 24.18 million
Mar 19, 10 AM $ 0.824
-1.86%
$ 600.07 million $ 24.25 million
Mar 19, 9 AM $ 0.839
-4.85%
$ 611.26 million $ 23.42 million
Mar 19, 8 AM $ 0.883
-2.01%
$ 642.99 million $ 22.39 million
Mar 19, 7 AM $ 0.901
-1.75%
$ 656.17 million $ 21.48 million
Mar 19, 6 AM $ 0.917
-5.21%
$ 667.87 million $ 22.98 million
Mar 19, 5 AM $ 0.967
+5.04%
$ 704.42 million $ 22.87 million
Mar 19, 4 AM $ 0.921
+2.61%
$ 670.45 million $ 21.61 million
Mar 19, 3 AM $ 0.897
+0.44%
$ 653.37 million $ 20.36 million
Mar 19, 2 AM $ 0.892
+0.91%
$ 649.29 million $ 21.73 million
Mar 19, 1 AM $ 0.884
-1.22%
$ 643.39 million $ 22.05 million
Mar 19, 12 AM $ 0.894
+0.43%
$ 651.35 million $ 22.47 million
Mar 18, 11 PM $ 0.891
+0.62%
$ 648.61 million $ 22.67 million
Mar 18, 10 PM $ 0.885
-1.00%
$ 644.51 million $ 20.54 million
Mar 18, 9 PM $ 0.894
+0.72%
$ 651 million $ 20.57 million
Mar 18, 8 PM $ 0.888
-1.66%
$ 646.34 million $ 20.7 million