Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.0467
-0.60%
$33.82 million $909,712
Aug 29, 6 AM $0.047
+0.32%
$34.03 million $897,372
Aug 29, 5 AM $0.0469
+0.43%
$33.92 million $859,218
Aug 29, 4 AM $0.0467
-0.31%
$33.77 million $854,503
Aug 29, 3 AM $0.0468
+0.04%
$33.89 million $839,083
Aug 29, 2 AM $0.0468
+0.47%
$33.88 million $829,814
Aug 29, 1 AM $0.0466
+0.57%
$33.72 million $809,723
Aug 29, 12 AM $0.0463
-0.29%
$33.53 million $806,709
Aug 28, 11 PM $0.0465
+0.36%
$33.63 million $804,808
Aug 28, 10 PM $0.0463
-0.20%
$33.5 million $795,351
Aug 28, 9 PM $0.0465
+0.00%
$33.64 million $777,549
Aug 28, 8 PM $0.0465
+0.42%
$33.64 million $762,984
Aug 28, 7 PM $0.0463
-0.09%
$33.5 million $761,633
Aug 28, 6 PM $0.0463
-0.17%
$33.53 million $754,069
Aug 28, 5 PM $0.0464
+0.42%
$33.59 million $746,683
Aug 28, 4 PM $0.0462
-1.17%
$33.45 million $717,636
Aug 28, 3 PM $0.0468
+0.05%
$33.84 million $647,930
Aug 28, 2 PM $0.0467
+0.28%
$33.82 million $674,948
Aug 28, 1 PM $0.0466
+0.02%
$33.73 million $716,845
Aug 28, 12 PM $0.0466
+0.25%
$33.72 million $701,147
Aug 28, 11 AM $0.0464
-0.90%
$33.61 million $705,741
Aug 28, 10 AM $0.0469
+0.94%
$33.92 million $737,233
Aug 28, 9 AM $0.0464
-0.22%
$33.6 million $757,049
Aug 28, 8 AM $0.0465
+0.19%
$33.68 million $748,106
Aug 28, 7 AM $0.0465
-0.31%
$33.62 million $752,977
Aug 28, 6 AM $0.0465
+0.56%
$33.66 million $739,502
Aug 28, 5 AM $0.0463
-0.43%
$33.48 million $710,375
Aug 28, 4 AM $0.0465
+0.15%
$33.62 million $707,496
Aug 28, 3 AM $0.0464
-0.11%
$33.57 million $709,859
Aug 28, 2 AM $0.0464
+0.25%
$33.6 million $734,021
Aug 28, 1 AM $0.0463
-0.25%
$33.48 million $732,705
Aug 28, 12 AM $0.0464
+0.29%
$33.56 million $726,954
Aug 27, 11 PM $0.0462
-0.72%
$33.43 million $734,114
Aug 27, 10 PM $0.0465
-0.08%
$33.64 million $736,794
Aug 27, 9 PM $0.0465
-0.41%
$33.67 million $751,516
Aug 27, 8 PM $0.0467
+0.34%
$33.82 million $722,954
Aug 27, 7 PM $0.0466
-0.28%
$33.7 million $742,409
Aug 27, 6 PM $0.0467
+0.18%
$33.8 million $739,159
Aug 27, 5 PM $0.0466
-0.35%
$33.75 million $727,366
Aug 27, 4 PM $0.0468
+0.91%
$33.87 million $730,112
Aug 27, 3 PM $0.0464
+0.23%
$33.56 million $715,185
Aug 27, 2 PM $0.0463
-0.73%
$33.49 million $687,764
Aug 27, 1 PM $0.0466
-1.72%
$33.73 million $635,380
Aug 27, 12 PM $0.0474
+0.38%
$34.32 million $436,014
Aug 27, 11 AM $0.0472
-0.48%
$34.19 million $432,841
Aug 27, 10 AM $0.0471
+53.76%
$34.07 million $427,410
Aug 27, 9 AM $0.0306
-0.01%
$22.16 million $673,638
Aug 27, 8 AM $0.0306
+0.05%
$22.16 million $700,091
Aug 27, 7 AM $0.0306
+0.52%
$22.14 million $720,353
Aug 27, 6 AM $0.0305
-0.99%
$22.04 million $766,377