siren Historical Data

SIREN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0845
+1.80%
$ 61.6 million $ 3.95 million
Feb 3, 2 AM $ 0.083
-1.03%
$ 60.51 million $ 3.95 million
Feb 3, 1 AM $ 0.0839
+0.60%
$ 61.14 million $ 3.93 million
Feb 3, 12 AM $ 0.0834
+0.68%
$ 60.78 million $ 3.93 million
Feb 2, 11 PM $ 0.0828
+2.14%
$ 60.36 million $ 3.93 million
Feb 2, 10 PM $ 0.0811
-1.40%
$ 59.1 million $ 3.93 million
Feb 2, 9 PM $ 0.0822
+2.83%
$ 59.94 million $ 3.93 million
Feb 2, 8 PM $ 0.08
+0.04%
$ 58.29 million $ 4.15 million
Feb 2, 7 PM $ 0.0799
+0.56%
$ 58.27 million $ 4 million
Feb 2, 6 PM $ 0.0795
+1.43%
$ 57.95 million $ 3.93 million
Feb 2, 5 PM $ 0.0784
+0.43%
$ 57.13 million $ 3.83 million
Feb 2, 4 PM $ 0.078
+0.21%
$ 56.88 million $ 3.83 million
Feb 2, 3 PM $ 0.0779
+0.74%
$ 56.77 million $ 3.83 million
Feb 2, 2 PM $ 0.0773
+0.32%
$ 56.35 million $ 3.81 million
Feb 2, 1 PM $ 0.0771
-0.32%
$ 56.16 million $ 3.8 million
Feb 2, 12 PM $ 0.0773
+0.33%
$ 56.34 million $ 3.79 million
Feb 2, 11 AM $ 0.077
-0.15%
$ 56.16 million $ 3.78 million
Feb 2, 10 AM $ 0.0772
-0.82%
$ 56.24 million $ 3.77 million
Feb 2, 9 AM $ 0.0778
+1.27%
$ 56.71 million $ 3.73 million
Feb 2, 8 AM $ 0.0768
+0.23%
$ 56 million $ 3.73 million
Feb 2, 7 AM $ 0.0766
+1.02%
$ 55.87 million $ 3.73 million
Feb 2, 6 AM $ 0.0759
+0.52%
$ 55.31 million $ 3.73 million
Feb 2, 5 AM $ 0.0755
-1.74%
$ 55.02 million $ 3.69 million
Feb 2, 4 AM $ 0.0768
+0.39%
$ 56 million $ 3.67 million
Feb 2, 3 AM $ 0.0765
-0.94%
$ 55.78 million $ 3.65 million
Feb 2, 2 AM $ 0.0773
-1.53%
$ 56.32 million $ 3.79 million
Feb 2, 1 AM $ 0.0785
+0.48%
$ 57.18 million $ 3.79 million
Feb 2, 12 AM $ 0.0781
+1.50%
$ 56.91 million $ 3.78 million
Feb 1, 11 PM $ 0.0769
-0.44%
$ 56.07 million $ 3.75 million
Feb 1, 10 PM $ 0.0773
+3.30%
$ 55.72 million $ 3.69 million
Feb 1, 9 PM $ 0.0748
-0.18%
$ 54.52 million $ 3.68 million
Feb 1, 8 PM $ 0.0749
-0.43%
$ 54.61 million $ 3.69 million
Feb 1, 7 PM $ 0.0753
-0.07%
$ 54.85 million $ 3.69 million
Feb 1, 6 PM $ 0.0753
+1.31%
$ 54.89 million $ 3.7 million
Feb 1, 5 PM $ 0.0743
+0.06%
$ 54.18 million $ 3.75 million
Feb 1, 4 PM $ 0.0743
-0.13%
$ 54.14 million $ 3.78 million
Feb 1, 3 PM $ 0.0744
-2.29%
$ 54.21 million $ 3.81 million
Feb 1, 2 PM $ 0.0761
-0.54%
$ 55.48 million $ 3.81 million
Feb 1, 1 PM $ 0.0765
+0.87%
$ 55.78 million $ 3.93 million
Feb 1, 12 PM $ 0.0759
-0.40%
$ 55.3 million $ 3.98 million
Feb 1, 11 AM $ 0.0762
-0.24%
$ 55.52 million $ 4 million
Feb 1, 10 AM $ 0.0764
-2.08%
$ 55.67 million $ 4.02 million
Feb 1, 9 AM $ 0.078
+1.25%
$ 56.84 million $ 4.04 million
Feb 1, 8 AM $ 0.077
-0.34%
$ 56.14 million $ 4.04 million
Feb 1, 7 AM $ 0.0773
-0.65%
$ 56.33 million $ 4.06 million
Feb 1, 6 AM $ 0.0778
-1.44%
$ 56.7 million $ 4.07 million
Feb 1, 5 AM $ 0.0789
-0.33%
$ 57.53 million $ 4.08 million
Feb 1, 4 AM $ 0.0792
+0.07%
$ 57.72 million $ 4.11 million
Feb 1, 3 AM $ 0.0791
-0.50%
$ 57.68 million $ 4.15 million
Feb 1, 2 AM $ 0.0795
+0.15%
$ 57.97 million $ 4.76 million