Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.0308
+0.79%
$22.26 million $769,938
Aug 27, 4 AM $0.0305
-0.82%
$22.09 million $772,103
Aug 27, 3 AM $0.0308
+0.16%
$22.27 million $782,925
Aug 27, 2 AM $0.0307
-0.12%
$22.22 million $798,813
Aug 27, 1 AM $0.0307
+1.44%
$22.23 million $785,180
Aug 27, 12 AM $0.0303
+0.84%
$21.91 million $774,033
Aug 26, 11 PM $0.03
+0.40%
$21.73 million $791,829
Aug 26, 10 PM $0.0299
+0.12%
$21.64 million $807,419
Aug 26, 9 PM $0.0299
+0.48%
$21.61 million $794,852
Aug 26, 8 PM $0.0297
+0.10%
$21.52 million $841,916
Aug 26, 7 PM $0.0297
-0.90%
$21.49 million $866,163
Aug 26, 6 PM $0.03
-0.47%
$21.7 million $900,764
Aug 26, 5 PM $0.0301
+0.18%
$21.78 million $884,274
Aug 26, 4 PM $0.03
+1.02%
$21.74 million $878,659
Aug 26, 3 PM $0.0297
+0.80%
$21.52 million $886,930
Aug 26, 2 PM $0.0295
-0.98%
$21.34 million $880,324
Aug 26, 1 PM $0.0298
-1.12%
$21.56 million $878,869
Aug 26, 12 PM $0.0301
-1.46%
$21.8 million $894,833
Aug 26, 11 AM $0.0306
+0.69%
$22.12 million $873,784
Aug 26, 10 AM $0.0304
+0.33%
$22 million $873,120
Aug 26, 9 AM $0.0303
+0.65%
$21.93 million $883,825
Aug 26, 8 AM $0.0301
+0.54%
$21.78 million $843,269
Aug 26, 7 AM $0.0299
+0.49%
$21.64 million $823,823
Aug 26, 6 AM $0.0297
+0.45%
$21.53 million $783,035
Aug 26, 5 AM $0.0296
-0.37%
$21.44 million $782,750
Aug 26, 4 AM $0.0297
+0.11%
$21.52 million $754,785
Aug 26, 3 AM $0.0297
-0.24%
$21.49 million $750,103
Aug 26, 2 AM $0.0298
-0.40%
$21.54 million $731,066
Aug 26, 1 AM $0.0299
+1.45%
$21.62 million $752,619
Aug 26, 12 AM $0.0294
-0.76%
$21.31 million $755,302
Aug 25, 11 PM $0.0297
-0.23%
$21.48 million $731,335
Aug 25, 10 PM $0.0297
-0.45%
$21.53 million $716,704
Aug 25, 9 PM $0.0299
+0.06%
$21.63 million $713,296
Aug 25, 8 PM $0.0298
-1.54%
$21.6 million $698,565
Aug 25, 7 PM $0.0303
-2.98%
$21.92 million $685,883
Aug 25, 6 PM $0.0312
+0.87%
$22.6 million $417,065
Aug 25, 5 PM $0.031
+0.19%
$22.44 million $441,809
Aug 25, 4 PM $0.0309
+0.09%
$22.38 million $424,448
Aug 25, 3 PM $0.0309
+0.00%
$22.37 million $427,828
Aug 25, 2 PM $0.0309
+3.75%
$22.37 million $428,991
Aug 25, 1 PM $0.0298
-37.24%
$21.56 million $693,193
Aug 25, 12 PM $0.0475
+0.79%
$34.36 million $888,605
Aug 25, 11 AM $0.0471
+0.08%
$34.1 million $1.01 million
Aug 25, 10 AM $0.0471
+0.33%
$34.08 million $1.03 million
Aug 25, 9 AM $0.0469
-2.54%
$33.97 million $1.03 million
Aug 25, 8 AM $0.0482
+1.49%
$34.85 million $802,426
Aug 25, 7 AM $0.0474
+0.03%
$34.34 million $987,456
Aug 25, 6 AM $0.0474
-0.32%
$34.33 million $1 million
Aug 25, 5 AM $0.0474
+0.99%
$34.34 million $988,288
Aug 25, 4 AM $0.047
-0.11%
$34.01 million $1.1 million