siren Historical Data

SIREN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0795
+0.15%
$ 57.97 million $ 4.76 million
Feb 1, 1 AM $ 0.0794
-0.05%
$ 57.88 million $ 4.78 million
Feb 1, 12 AM $ 0.0794
-0.07%
$ 57.91 million $ 4.81 million
Jan 31, 11 PM $ 0.0795
+1.18%
$ 57.95 million $ 4.83 million
Jan 31, 10 PM $ 0.0784
-1.60%
$ 57.13 million $ 4.84 million
Jan 31, 9 PM $ 0.0796
+1.79%
$ 58.05 million $ 4.86 million
Jan 31, 8 PM $ 0.0782
+0.81%
$ 56.89 million $ 4.87 million
Jan 31, 7 PM $ 0.0776
-1.24%
$ 56.57 million $ 4.83 million
Jan 31, 6 PM $ 0.0786
+0.10%
$ 57.26 million $ 4.84 million
Jan 31, 5 PM $ 0.0785
-1.74%
$ 57.2 million $ 4.76 million
Jan 31, 4 PM $ 0.0799
+0.11%
$ 58.24 million $ 4.75 million
Jan 31, 3 PM $ 0.0798
-4.23%
$ 58.17 million $ 4.81 million
Jan 31, 2 PM $ 0.0833
-6.95%
$ 60.75 million $ 4.82 million
Jan 31, 1 PM $ 0.0896
+0.18%
$ 65.28 million $ 4.68 million
Jan 31, 12 PM $ 0.0894
-1.38%
$ 65.17 million $ 4.65 million
Jan 31, 11 AM $ 0.0907
-1.14%
$ 66.08 million $ 4.64 million
Jan 31, 10 AM $ 0.0917
+0.44%
$ 66.82 million $ 4.63 million
Jan 31, 9 AM $ 0.0913
+0.44%
$ 66.54 million $ 4.58 million
Jan 31, 8 AM $ 0.0909
-1.56%
$ 66.25 million $ 4.59 million
Jan 31, 7 AM $ 0.0923
-0.09%
$ 67.3 million $ 4.56 million
Jan 31, 6 AM $ 0.0924
-0.54%
$ 67.37 million $ 4.57 million
Jan 31, 5 AM $ 0.0929
+0.71%
$ 67.73 million $ 4.58 million
Jan 31, 4 AM $ 0.0923
-1.28%
$ 67.25 million $ 4.55 million
Jan 31, 3 AM $ 0.0935
-2.29%
$ 68.12 million $ 4.32 million
Jan 31, 2 AM $ 0.0957
+0.77%
$ 69.73 million $ 4.31 million
Jan 31, 1 AM $ 0.0949
+0.04%
$ 69.19 million $ 4.34 million
Jan 31, 12 AM $ 0.0949
-0.28%
$ 69.17 million $ 4.51 million
Jan 30, 11 PM $ 0.0952
+0.16%
$ 69.36 million $ 4.52 million
Jan 30, 10 PM $ 0.095
+0.54%
$ 69.25 million $ 4.52 million
Jan 30, 9 PM $ 0.0945
+0.48%
$ 68.88 million $ 4.5 million
Jan 30, 8 PM $ 0.094
-0.07%
$ 68.54 million $ 4.49 million
Jan 30, 7 PM $ 0.0941
-1.04%
$ 68.77 million $ 4.5 million
Jan 30, 6 PM $ 0.0951
-0.71%
$ 69.31 million $ 4.49 million
Jan 30, 5 PM $ 0.0958
+0.74%
$ 69.31 million $ 4.47 million
Jan 30, 4 PM $ 0.0951
+2.40%
$ 70.53 million $ 4.48 million
Jan 30, 3 PM $ 0.0928
+2.02%
$ 67.66 million $ 4.47 million
Jan 30, 2 PM $ 0.091
+1.27%
$ 66.33 million $ 4.79 million
Jan 30, 1 PM $ 0.0899
+0.80%
$ 65.49 million $ 4.79 million
Jan 30, 12 PM $ 0.0891
-1.06%
$ 64.97 million $ 4.98 million
Jan 30, 11 AM $ 0.0901
+0.96%
$ 65.68 million $ 5.05 million
Jan 30, 10 AM $ 0.0892
+0.34%
$ 65.04 million $ 5.18 million
Jan 30, 9 AM $ 0.0889
-0.89%
$ 64.82 million $ 5.21 million
Jan 30, 8 AM $ 0.0897
-0.04%
$ 65.41 million $ 5.22 million
Jan 30, 7 AM $ 0.0898
+0.34%
$ 65.45 million $ 5.26 million
Jan 30, 6 AM $ 0.0895
-2.09%
$ 65.21 million $ 5.42 million
Jan 30, 5 AM $ 0.0914
+1.04%
$ 66.6 million $ 5.44 million
Jan 30, 4 AM $ 0.0904
-0.10%
$ 65.92 million $ 5.95 million
Jan 30, 3 AM $ 0.0905
+1.33%
$ 65.98 million $ 6.07 million
Jan 30, 2 AM $ 0.0893
+0.32%
$ 65.12 million $ 6.17 million
Jan 30, 1 AM $ 0.0891
-0.12%
$ 64.91 million $ 5.84 million