siren Historical Data

SIREN Page 4
Date Close Price change Market cap Trading volume
Sep 7, 8 PM $0.0442
-0.32%
$31.95 million $606,292
Sep 7, 7 PM $0.0443
+0.51%
$32.06 million $620,183
Sep 7, 6 PM $0.0441
-0.14%
$31.89 million $737,120
Sep 7, 5 PM $0.0441
+0.38%
$31.94 million $748,111
Sep 7, 4 PM $0.044
+0.22%
$31.82 million $729,745
Sep 7, 3 PM $0.0439
-0.10%
$31.75 million $755,787
Sep 7, 2 PM $0.0439
+0.39%
$31.79 million $733,456
Sep 7, 1 PM $0.0438
-0.33%
$31.67 million $729,410
Sep 7, 12 PM $0.0439
-0.24%
$31.77 million $707,090
Sep 7, 11 AM $0.0441
-0.09%
$31.88 million $720,682
Sep 7, 10 AM $0.0441
+0.32%
$31.91 million $721,817
Sep 7, 9 AM $0.044
+0.09%
$31.81 million $716,935
Sep 7, 8 AM $0.0439
-0.46%
$31.78 million $758,968
Sep 7, 7 AM $0.0441
+0.04%
$31.93 million $755,838
Sep 7, 6 AM $0.0441
-0.36%
$31.91 million $746,830
Sep 7, 5 AM $0.0443
-0.42%
$32.03 million $744,535
Sep 7, 4 AM $0.0444
+0.34%
$32.16 million $747,559
Sep 7, 3 AM $0.0443
+0.32%
$32.05 million $761,480
Sep 7, 2 AM $0.0441
+0.17%
$31.95 million $754,319
Sep 7, 1 AM $0.0441
-0.31%
$31.9 million $762,243
Sep 7, 12 AM $0.0442
+0.05%
$32 million $786,655
Sep 6, 11 PM $0.0442
-1.22%
$31.98 million $796,694
Sep 6, 10 PM $0.0447
+0.40%
$32.37 million $795,276
Sep 6, 9 PM $0.0446
-0.33%
$32.24 million $791,906
Sep 6, 8 PM $0.0447
+0.32%
$32.35 million $787,401
Sep 6, 7 PM $0.0446
-1.19%
$32.25 million $790,078
Sep 6, 6 PM $0.0451
+0.78%
$32.64 million $658,399
Sep 6, 5 PM $0.0447
-0.06%
$32.38 million $640,449
Sep 6, 4 PM $0.0448
+0.59%
$32.41 million $625,985
Sep 6, 3 PM $0.0445
+0.39%
$32.22 million $606,727
Sep 6, 2 PM $0.0443
-0.42%
$32.09 million $616,941
Sep 6, 1 PM $0.0445
+0.34%
$32.23 million $621,058
Sep 6, 12 PM $0.0444
-0.35%
$32.12 million $627,844
Sep 6, 11 AM $0.0445
-0.35%
$32.23 million $621,188
Sep 6, 10 AM $0.0447
+0.48%
$32.35 million $618,288
Sep 6, 9 AM $0.0445
+0.68%
$32.19 million $616,731
Sep 6, 8 AM $0.0442
-0.53%
$31.97 million $580,237
Sep 6, 7 AM $0.0443
-0.54%
$32.05 million $591,129
Sep 6, 6 AM $0.0445
+0.34%
$32.22 million $605,840
Sep 6, 5 AM $0.0444
-0.44%
$32.11 million $620,990
Sep 6, 4 AM $0.0446
+0.19%
$32.25 million $626,783
Sep 6, 3 AM $0.0445
-0.81%
$32.19 million $623,566
Sep 6, 2 AM $0.0448
-0.13%
$32.46 million $630,302
Sep 6, 1 AM $0.0449
+0.16%
$32.5 million $623,536
Sep 6, 12 AM $0.0448
+1.42%
$32.45 million $603,196
Sep 5, 11 PM $0.0442
+0.43%
$31.99 million $597,694
Sep 5, 10 PM $0.044
-0.32%
$31.86 million $589,274
Sep 5, 9 PM $0.0442
-0.30%
$31.96 million $595,136
Sep 5, 8 PM $0.0443
+0.20%
$32.06 million $590,501
Sep 5, 7 PM $0.0442
-0.47%
$31.99 million $584,014