Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 3 PM $0.0276
-0.37%
$19.94 million $968,424
Nov 7, 2 PM $0.0277
+0.86%
$20.01 million $949,856
Nov 7, 1 PM $0.0274
-0.47%
$19.82 million $963,556
Nov 7, 12 PM $0.0276
-3.87%
$19.92 million $933,917
Nov 7, 11 AM $0.0287
+6.19%
$20.72 million $924,787
Nov 7, 10 AM $0.027
-1.60%
$19.51 million $893,386
Nov 7, 9 AM $0.0274
+0.70%
$19.83 million $875,089
Nov 7, 8 AM $0.0272
+0.02%
$19.69 million $792,030
Nov 7, 7 AM $0.0272
+1.86%
$19.68 million $790,952
Nov 7, 6 AM $0.0267
-0.73%
$19.32 million $784,126
Nov 7, 5 AM $0.0268
-0.08%
$19.37 million $791,114
Nov 7, 4 AM $0.0268
+1.71%
$19.39 million $712,909
Nov 7, 3 AM $0.0264
-0.41%
$19.06 million $729,018
Nov 7, 2 AM $0.0265
-0.64%
$19.15 million $804,039
Nov 7, 1 AM $0.0267
-0.25%
$19.29 million $807,169
Nov 7, 12 AM $0.0268
-0.99%
$19.34 million $810,267
Nov 6, 11 PM $0.027
+0.33%
$19.54 million $837,822
Nov 6, 10 PM $0.027
+0.96%
$19.49 million $910,602
Nov 6, 9 PM $0.0267
+0.57%
$19.31 million $911,887
Nov 6, 8 PM $0.0266
-0.01%
$19.21 million $940,993
Nov 6, 7 PM $0.0266
+0.00%
$19.22 million $1.08 million
Nov 6, 6 PM $0.0266
+1.44%
$19.23 million $1.11 million
Nov 6, 5 PM $0.0262
-1.98%
$18.96 million $1.18 million
Nov 6, 4 PM $0.0267
+0.82%
$19.33 million $1.24 million
Nov 6, 3 PM $0.0265
-0.47%
$19.17 million $1.4 million
Nov 6, 2 PM $0.0266
-0.47%
$19.22 million $1.53 million
Nov 6, 1 PM $0.0267
+0.25%
$19.31 million $1.54 million
Nov 6, 12 PM $0.0266
-1.15%
$19.2 million $1.55 million
Nov 6, 11 AM $0.0268
+0.02%
$19.37 million $1.57 million
Nov 6, 10 AM $0.0269
-0.36%
$19.47 million $1.59 million
Nov 6, 9 AM $0.0271
+0.62%
$19.55 million $1.6 million
Nov 6, 8 AM $0.0269
+2.43%
$19.41 million $1.61 million
Nov 6, 7 AM $0.0262
-0.14%
$18.95 million $1.64 million
Nov 6, 6 AM $0.0263
+1.47%
$18.98 million $1.65 million
Nov 6, 5 AM $0.0259
+0.22%
$18.71 million $1.63 million
Nov 6, 4 AM $0.0258
+0.13%
$18.65 million $1.63 million
Nov 6, 3 AM $0.0258
-0.28%
$18.62 million $1.58 million
Nov 6, 2 AM $0.0258
-0.25%
$18.68 million $1.53 million
Nov 6, 1 AM $0.0257
-0.61%
$18.58 million $1.53 million
Nov 6, 12 AM $0.0259
+0.23%
$18.7 million $1.54 million
Nov 5, 11 PM $0.0258
-0.61%
$18.66 million $1.52 million
Nov 5, 10 PM $0.026
+0.32%
$18.76 million $1.45 million
Nov 5, 9 PM $0.0259
+0.13%
$18.7 million $1.44 million
Nov 5, 8 PM $0.0258
+0.20%
$18.68 million $1.41 million
Nov 5, 7 PM $0.0258
+0.18%
$18.66 million $1.26 million
Nov 5, 6 PM $0.0258
+0.38%
$18.63 million $1.24 million
Nov 5, 5 PM $0.0258
-0.64%
$18.65 million $1.16 million
Nov 5, 4 PM $0.026
+1.34%
$18.79 million $1.17 million
Nov 5, 3 PM $0.0256
-2.41%
$18.53 million $975,796
Nov 5, 2 PM $0.0265
-0.56%
$19.13 million $893,449