siren Historical Data

SIREN Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.464
-0.31%
$ 337.44 million $ 3.67 million
May 29, 10 AM $ 0.466
+0.62%
$ 338.5 million $ 3.51 million
May 29, 9 AM $ 0.463
+1.32%
$ 336.4 million $ 3.43 million
May 29, 8 AM $ 0.457
-0.63%
$ 332.03 million $ 3.4 million
May 29, 7 AM $ 0.46
-0.37%
$ 334.15 million $ 3.35 million
May 29, 6 AM $ 0.461
+0.24%
$ 335.4 million $ 3.31 million
May 29, 5 AM $ 0.46
-0.65%
$ 334.61 million $ 3.31 million
May 29, 4 AM $ 0.463
+0.06%
$ 336.79 million $ 3.31 million
May 29, 3 AM $ 0.463
+1.34%
$ 336.63 million $ 3.44 million
May 29, 2 AM $ 0.457
+0.12%
$ 332.17 million $ 3.45 million
May 29, 1 AM $ 0.456
+0.84%
$ 331.77 million $ 3.45 million
May 29, 12 AM $ 0.453
+0.26%
$ 329.02 million $ 3.49 million
May 28, 11 PM $ 0.452
-0.69%
$ 328.18 million $ 3.5 million
May 28, 10 PM $ 0.455
-1.76%
$ 330.44 million $ 3.47 million
May 28, 9 PM $ 0.463
-0.15%
$ 336.35 million $ 3.49 million
May 28, 8 PM $ 0.463
+0.83%
$ 336.85 million $ 3.59 million
May 28, 7 PM $ 0.46
+0.49%
$ 334.08 million $ 3.63 million
May 28, 6 PM $ 0.457
-0.38%
$ 332.47 million $ 3.66 million
May 28, 5 PM $ 0.459
-0.52%
$ 333.73 million $ 3.76 million
May 28, 4 PM $ 0.462
+1.04%
$ 335.48 million $ 3.81 million
May 28, 3 PM $ 0.457
-0.18%
$ 332.02 million $ 3.99 million
May 28, 2 PM $ 0.458
+0.07%
$ 332.62 million $ 3.98 million
May 28, 1 PM $ 0.457
-1.68%
$ 332.43 million $ 3.91 million
May 28, 12 PM $ 0.465
+0.01%
$ 338.11 million $ 3.84 million
May 28, 11 AM $ 0.465
+0.20%
$ 338.1 million $ 3.84 million
May 28, 10 AM $ 0.464
-0.72%
$ 337.39 million $ 3.89 million
May 28, 9 AM $ 0.468
+0.35%
$ 339.86 million $ 3.88 million
May 28, 8 AM $ 0.466
-0.70%
$ 338.67 million $ 3.9 million
May 28, 7 AM $ 0.469
+1.04%
$ 341.07 million $ 3.92 million
May 28, 6 AM $ 0.464
+0.15%
$ 337.56 million $ 4 million
May 28, 5 AM $ 0.464
-1.00%
$ 337.04 million $ 4.13 million
May 28, 4 AM $ 0.468
+0.72%
$ 340.45 million $ 4.19 million
May 28, 3 AM $ 0.465
-2.12%
$ 338.03 million $ 4.17 million
May 28, 2 AM $ 0.475
+0.33%
$ 345.33 million $ 4.15 million
May 28, 1 AM $ 0.474
-0.25%
$ 344.21 million $ 4.23 million
May 28, 12 AM $ 0.475
-0.35%
$ 345.11 million $ 4.28 million
May 27, 11 PM $ 0.476
-0.47%
$ 346.31 million $ 4.4 million
May 27, 10 PM $ 0.479
+0.12%
$ 347.95 million $ 4.5 million
May 27, 9 PM $ 0.478
-1.39%
$ 347.52 million $ 4.55 million
May 27, 8 PM $ 0.485
+0.01%
$ 352.42 million $ 4.7 million
May 27, 7 PM $ 0.485
+0.87%
$ 352.38 million $ 4.91 million
May 27, 6 PM $ 0.481
+0.15%
$ 349.33 million $ 5.1 million
May 27, 5 PM $ 0.48
-1.55%
$ 348.79 million $ 5.06 million
May 27, 4 PM $ 0.487
+0.74%
$ 354.27 million $ 5.12 million
May 27, 3 PM $ 0.484
+0.25%
$ 351.68 million $ 4.87 million
May 27, 2 PM $ 0.483
+0.57%
$ 350.79 million $ 4.9 million
May 27, 1 PM $ 0.48
-0.02%
$ 348.79 million $ 4.93 million
May 27, 12 PM $ 0.48
+0.18%
$ 348.86 million $ 4.9 million
May 27, 11 AM $ 0.479
-0.13%
$ 348.19 million $ 4.98 million
May 27, 10 AM $ 0.48
+0.10%
$ 348.64 million $ 5.01 million