siren Historical Data

SIREN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0697
+0.50%
$ 50.48 million $ 1.95 million
Jul 16, 4 PM $ 0.0694
+0.66%
$ 50.23 million $ 1.98 million
Jul 16, 3 PM $ 0.0688
+0.14%
$ 49.84 million $ 2.39 million
Jul 16, 2 PM $ 0.0687
-0.41%
$ 49.77 million $ 2.14 million
Jul 16, 1 PM $ 0.069
-0.27%
$ 49.97 million $ 2.14 million
Jul 16, 12 PM $ 0.0692
+4.65%
$ 50.11 million $ 2.13 million
Jul 16, 11 AM $ 0.0661
-2.84%
$ 47.88 million $ 3.07 million
Jul 16, 10 AM $ 0.0681
-1.69%
$ 49.28 million $ 2.98 million
Jul 16, 9 AM $ 0.0692
-0.95%
$ 50.13 million $ 1.86 million
Jul 16, 8 AM $ 0.0699
+9.32%
$ 50.61 million $ 1.83 million
Jul 16, 7 AM $ 0.0639
-0.31%
$ 46.31 million $ 3.38 million
Jul 16, 6 AM $ 0.0641
-0.34%
$ 46.45 million $ 3.33 million
Jul 16, 5 AM $ 0.0644
-0.06%
$ 46.61 million $ 3.32 million
Jul 16, 4 AM $ 0.0644
+0.11%
$ 46.63 million $ 3.29 million
Jul 16, 3 AM $ 0.0643
+0.26%
$ 46.59 million $ 3.32 million
Jul 16, 2 AM $ 0.0642
-0.63%
$ 46.46 million $ 3.33 million
Jul 16, 1 AM $ 0.0646
-0.53%
$ 46.76 million $ 3.28 million
Jul 16, 12 AM $ 0.0646
-2.02%
$ 46.77 million $ 3.36 million
Jul 15, 11 PM $ 0.0656
-0.96%
$ 47.47 million $ 3.28 million
Jul 15, 10 PM $ 0.0628
-5.06%
$ 45.48 million $ 1.07 million
Jul 15, 9 PM $ 0.0662
-3.98%
$ 47.92 million $ 3.55 million
Jul 15, 8 PM $ 0.07
-3.73%
$ 50.65 million $ 3.23 million
Jul 15, 7 PM $ 0.0727
+1.54%
$ 52.61 million $ 2.31 million
Jul 15, 6 PM $ 0.0716
+0.46%
$ 51.81 million $ 2.64 million
Jul 15, 5 PM $ 0.0712
-2.01%
$ 51.58 million $ 2.87 million
Jul 15, 4 PM $ 0.0727
-1.19%
$ 52.63 million $ 2.93 million
Jul 15, 3 PM $ 0.0736
-0.73%
$ 53.27 million $ 3.1 million
Jul 15, 2 PM $ 0.0741
+1.43%
$ 53.66 million $ 3.18 million
Jul 15, 1 PM $ 0.073
-2.67%
$ 52.89 million $ 3.57 million
Jul 15, 12 PM $ 0.075
-0.16%
$ 54.34 million $ 3.63 million
Jul 15, 11 AM $ 0.0716
+18.32%
$ 51.84 million $ 4.56 million
Jul 15, 10 AM $ 0.0605
+62.09%
$ 43.81 million $ 961,594
Jul 15, 9 AM $ 0.0373
-49.61%
$ 27.03 million $ 549,620
Jul 15, 8 AM $ 0.0741
+8.68%
$ 53.64 million $ 3.71 million
Jul 15, 7 AM $ 0.0682
-0.96%
$ 49.36 million $ 5.24 million
Jul 15, 6 AM $ 0.0689
+1.29%
$ 49.93 million $ 5.27 million
Jul 15, 5 AM $ 0.068
-0.33%
$ 49.26 million $ 5.18 million
Jul 15, 4 AM $ 0.0683
-2.43%
$ 49.42 million $ 5.24 million
Jul 15, 3 AM $ 0.07
+0.17%
$ 50.66 million $ 5.32 million
Jul 15, 2 AM $ 0.0698
+1.02%
$ 50.57 million $ 5.41 million
Jul 15, 1 AM $ 0.0691
-0.15%
$ 50.06 million $ 5.41 million
Jul 15, 12 AM $ 0.0692
+26.91%
$ 50.14 million $ 5.35 million
Jul 14, 11 PM $ 0.0721
-0.03%
$ 52.18 million $ 5.18 million
Jul 14, 10 PM $ 0.0721
-0.77%
$ 52.19 million $ 5.32 million
Jul 14, 9 PM $ 0.0726
+3.98%
$ 52.6 million $ 5.2 million
Jul 14, 8 PM $ 0.0699
-9.58%
$ 50.58 million $ 5.04 million
Jul 14, 7 PM $ 0.0772
-5.11%
$ 55.94 million $ 3.53 million
Jul 14, 6 PM $ 0.081
+8.98%
$ 58.69 million $ 3.18 million
Jul 14, 5 PM $ 0.0744
-2.84%
$ 53.85 million $ 2.97 million
Jul 14, 4 PM $ 0.0765
+84.31%
$ 55.43 million $ 3.17 million