siren Historical Data

SIREN Page 4
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.776
+0.20%
$ 561.56 million $ 33.2 million
5:05 PM $ 0.774
-0.06%
$ 561.56 million $ 33.19 million
5:04 PM $ 0.774
-0.19%
$ 563.1 million $ 33.19 million
5:03 PM $ 0.776
+0.09%
$ 563.1 million $ 33.23 million
5:02 PM $ 0.776
-0.09%
$ 563.1 million $ 33.25 million
5:01 PM $ 0.776
-0.07%
$ 563.1 million $ 33.25 million
5:00 PM $ 0.777
-0.45%
$ 563.1 million $ 33.26 million
4:59 PM $ 0.777
-0.56%
$ 564.94 million $ 33.26 million
4:58 PM $ 0.781
+0.44%
$ 564.94 million $ 33.25 million
4:57 PM $ 0.778
+0.13%
$ 564.94 million $ 33.26 million
4:56 PM $ 0.777
-0.54%
$ 564.94 million $ 33.26 million
4:55 PM $ 0.78
+2.50%
$ 564.94 million $ 20.61 million
4:54 PM $ 0.776
+0.25%
$ 564.09 million $ 31.78 million
4:53 PM $ 0.774
-0.50%
$ 564.09 million $ 20.66 million
4:52 PM $ 0.773
+0.90%
$ 564.09 million $ 31.71 million
4:51 PM $ 0.763
+0.63%
$ 564.09 million $ 19.81 million
4:50 PM $ 0.757
-0.13%
$ 564.09 million $ 19.82 million
4:49 PM $ 0.758
+0.11%
$ 551.5 million $ 19.82 million
4:48 PM $ 0.756
-0.22%
$ 551.5 million $ 19.82 million
4:47 PM $ 0.758
+0.14%
$ 551.5 million $ 19.82 million
4:46 PM $ 0.757
+0.19%
$ 551.5 million $ 19.82 million
4:45 PM $ 0.756
+0.07%
$ 551.5 million $ 19.82 million
4:44 PM $ 0.755
+0.21%
$ 549.19 million $ 19.83 million
4:43 PM $ 0.754
-0.10%
$ 549.19 million $ 19.87 million
4:42 PM $ 0.754
-0.09%
$ 549.19 million $ 19.87 million
4:41 PM $ 0.755
+0.07%
$ 549.19 million $ 19.87 million
4:40 PM $ 0.755
+0.05%
$ 549.19 million $ 19.87 million
4:39 PM $ 0.754
-0.20%
$ 548.48 million $ 19.87 million
4:38 PM $ 0.756
+0.19%
$ 548.48 million $ 19.87 million
4:37 PM $ 0.755
+0.37%
$ 548.48 million $ 19.87 million
4:36 PM $ 0.752
-0.43%
$ 548.48 million $ 19.86 million
4:35 PM $ 0.755
-0.10%
$ 548.48 million $ 19.87 million
4:34 PM $ 0.756
+0.03%
$ 549.99 million $ 19.87 million
4:33 PM $ 0.757
+0.14%
$ 549.99 million $ 19.86 million
4:32 PM $ 0.754
+0.22%
$ 549.99 million $ 19.85 million
4:31 PM $ 0.753
+0.35%
$ 549.99 million $ 19.83 million
4:30 PM $ 0.75
-0.12%
$ 549.99 million $ 19.84 million
4:29 PM $ 0.752
-0.66%
$ 547.03 million $ 21.49 million
4:28 PM $ 0.756
-0.04%
$ 547.03 million $ 21.49 million
4:27 PM $ 0.757
-0.21%
$ 547.03 million $ 21.48 million
4:26 PM $ 0.758
-0.33%
$ 547.03 million $ 21.75 million
4:25 PM $ 0.761
-3.11%
$ 547.03 million $ 34.62 million
4:24 PM $ 0.785
+0.06%
$ 571.04 million $ 35.13 million
4:23 PM $ 0.785
-0.27%
$ 571.04 million $ 35.15 million
4:22 PM $ 0.787
+0.10%
$ 571.04 million $ 35.16 million
4:21 PM $ 0.786
+0.37%
$ 571.04 million $ 35.16 million
4:20 PM $ 0.783
+0.06%
$ 571.04 million $ 34.51 million
4:19 PM $ 0.784
+0.35%
$ 570.22 million $ 34.54 million
4:18 PM $ 0.781
+0.15%
$ 570.22 million $ 32.43 million
4:17 PM $ 0.78
+3.77%
$ 570.22 million $ 32.41 million