siren Historical Data

SIREN Page 4
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0662
+0.25%
$ 47.91 million $ 2.93 million
9:48 PM $ 0.066
-0.08%
$ 47.91 million $ 2.93 million
9:47 PM $ 0.0661
+0.06%
$ 47.91 million $ 2.93 million
9:46 PM $ 0.066
+0.07%
$ 47.91 million $ 2.93 million
9:45 PM $ 0.066
+0.31%
$ 47.91 million $ 2.93 million
9:44 PM $ 0.0658
+1.42%
$ 47.62 million $ 2.93 million
9:43 PM $ 0.0649
-1.28%
$ 47.62 million $ 3.03 million
9:42 PM $ 0.0657
-0.22%
$ 47.62 million $ 2.93 million
9:41 PM $ 0.0658
-0.12%
$ 47.62 million $ 2.93 million
9:40 PM $ 0.0659
-0.13%
$ 47.62 million $ 2.93 million
9:39 PM $ 0.066
+0.27%
$ 47.79 million $ 2.93 million
9:38 PM $ 0.0658
+0.23%
$ 47.79 million $ 2.93 million
9:37 PM $ 0.0657
+0.25%
$ 47.79 million $ 2.93 million
9:36 PM $ 0.0655
+1.45%
$ 47.79 million $ 2.93 million
9:35 PM $ 0.0646
-1.35%
$ 47.79 million $ 3.03 million
9:34 PM $ 0.0654
+0.77%
$ 47.39 million $ 2.92 million
9:33 PM $ 0.0649
-0.12%
$ 47.39 million $ 2.99 million
9:32 PM $ 0.065
+3.73%
$ 47.39 million $ 2.99 million
9:31 PM $ 0.0627
+0.00%
$ 47.39 million $ 1.51 million
9:30 PM $ 0.0627
+2.47%
$ 47.39 million $ 1.51 million
9:29 PM $ 0.0612
-7.43%
$ 44.3 million $ 1.61 million
9:28 PM $ 0.0662
-0.01%
$ 44.3 million $ 2.91 million
9:27 PM $ 0.0662
+0.52%
$ 44.3 million $ 2.91 million
9:26 PM $ 0.0658
-0.01%
$ 44.3 million $ 2.91 million
9:25 PM $ 0.0658
+0.16%
$ 44.3 million $ 2.91 million
9:24 PM $ 0.0657
+1.49%
$ 47.6 million $ 2.91 million
9:23 PM $ 0.0648
-1.42%
$ 47.6 million $ 3.01 million
9:22 PM $ 0.0657
-0.09%
$ 47.6 million $ 2.91 million
9:21 PM $ 0.0658
+0.02%
$ 47.6 million $ 2.91 million
9:20 PM $ 0.0658
-0.05%
$ 47.6 million $ 2.91 million
9:19 PM $ 0.0658
-0.02%
$ 47.63 million $ 2.91 million
9:18 PM $ 0.0658
+0.05%
$ 47.63 million $ 2.91 million
9:17 PM $ 0.0658
+1.31%
$ 47.63 million $ 2.91 million
9:16 PM $ 0.0649
-1.50%
$ 47.63 million $ 3.01 million
9:15 PM $ 0.0659
-0.05%
$ 47.63 million $ 2.91 million
9:14 PM $ 0.0659
-0.09%
$ 47.75 million $ 2.91 million
9:13 PM $ 0.066
-0.14%
$ 47.75 million $ 2.91 million
9:12 PM $ 0.0661
+0.31%
$ 47.75 million $ 2.92 million
9:11 PM $ 0.0659
+0.12%
$ 47.75 million $ 2.92 million
9:10 PM $ 0.0658
+0.00%
$ 47.75 million $ 2.92 million
9:09 PM $ 0.0658
+0.09%
$ 47.65 million $ 2.92 million
9:08 PM $ 0.0657
+0.12%
$ 47.65 million $ 2.92 million
9:07 PM $ 0.0657
-0.34%
$ 47.65 million $ 2.92 million
9:06 PM $ 0.0659
+0.00%
$ 47.65 million $ 2.92 million
9:05 PM $ 0.0659
+0.00%
$ 47.65 million $ 2.92 million
9:04 PM $ 0.066
-0.01%
$ 47.76 million $ 2.92 million
9:03 PM $ 0.066
+0.00%
$ 47.76 million $ 2.92 million
9:02 PM $ 0.066
+0.31%
$ 47.76 million $ 2.92 million
9:01 PM $ 0.0658
+0.16%
$ 47.76 million $ 2.92 million
9:00 PM $ 0.0657
+0.00%
$ 47.76 million $ 2.92 million