siren Historical Data

SIREN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0893
+0.32%
$ 65.12 million $ 6.17 million
Jan 30, 1 AM $ 0.0891
-0.12%
$ 64.91 million $ 5.84 million
Jan 30, 12 AM $ 0.0892
-0.50%
$ 64.98 million $ 5.65 million
Jan 29, 11 PM $ 0.0896
+0.25%
$ 65.31 million $ 5.79 million
Jan 29, 10 PM $ 0.0894
-0.45%
$ 65.15 million $ 6.02 million
Jan 29, 9 PM $ 0.0898
-0.12%
$ 65.44 million $ 6.02 million
Jan 29, 8 PM $ 0.0899
+0.16%
$ 65.52 million $ 6.02 million
Jan 29, 7 PM $ 0.0898
+0.28%
$ 65.42 million $ 6.02 million
Jan 29, 6 PM $ 0.0895
-2.10%
$ 65.24 million $ 6.03 million
Jan 29, 5 PM $ 0.0914
+0.55%
$ 66.64 million $ 6.24 million
Jan 29, 4 PM $ 0.0909
+2.16%
$ 65.17 million $ 6.3 million
Jan 29, 3 PM $ 0.089
-1.76%
$ 64.87 million $ 6.74 million
Jan 29, 2 PM $ 0.0906
-0.62%
$ 66.05 million $ 6.76 million
Jan 29, 1 PM $ 0.0912
+2.88%
$ 66.44 million $ 6.76 million
Jan 29, 12 PM $ 0.0886
-1.77%
$ 64.58 million $ 6.74 million
Jan 29, 11 AM $ 0.0902
+1.38%
$ 65.74 million $ 6.69 million
Jan 29, 10 AM $ 0.089
-1.16%
$ 64.85 million $ 6.61 million
Jan 29, 9 AM $ 0.09
-0.08%
$ 65.62 million $ 6.6 million
Jan 29, 8 AM $ 0.0901
+0.33%
$ 65.66 million $ 6.61 million
Jan 29, 7 AM $ 0.0898
+0.94%
$ 65.45 million $ 6.59 million
Jan 29, 6 AM $ 0.0889
+0.21%
$ 64.83 million $ 6.42 million
Jan 29, 5 AM $ 0.0888
+0.22%
$ 64.7 million $ 6.4 million
Jan 29, 4 AM $ 0.0886
+1.29%
$ 64.55 million $ 5.9 million
Jan 29, 3 AM $ 0.0874
-0.02%
$ 63.73 million $ 5.77 million
Jan 29, 2 AM $ 0.0874
+0.21%
$ 63.74 million $ 5.89 million
Jan 29, 1 AM $ 0.0873
-0.88%
$ 63.6 million $ 5.88 million
Jan 29, 12 AM $ 0.088
+0.46%
$ 64.16 million $ 5.89 million
Jan 28, 11 PM $ 0.0876
-0.15%
$ 63.87 million $ 5.74 million
Jan 28, 10 PM $ 0.0878
-0.49%
$ 63.96 million $ 5.5 million
Jan 28, 9 PM $ 0.0882
+0.67%
$ 64.28 million $ 5.5 million
Jan 28, 8 PM $ 0.0876
-0.49%
$ 63.85 million $ 5.49 million
Jan 28, 7 PM $ 0.088
+0.26%
$ 64.17 million $ 5.49 million
Jan 28, 6 PM $ 0.0878
+0.24%
$ 63.99 million $ 5.46 million
Jan 28, 5 PM $ 0.0876
+0.06%
$ 63.84 million $ 5.27 million
Jan 28, 4 PM $ 0.0875
+0.08%
$ 63.8 million $ 5.15 million
Jan 28, 3 PM $ 0.0875
+1.22%
$ 63.75 million $ 4.59 million
Jan 28, 2 PM $ 0.0864
-2.54%
$ 62.98 million $ 4.19 million
Jan 28, 1 PM $ 0.0887
+0.21%
$ 64.62 million $ 4.18 million
Jan 28, 12 PM $ 0.0885
-1.33%
$ 64.49 million $ 4.21 million
Jan 28, 11 AM $ 0.0897
+0.19%
$ 65.36 million $ 4.23 million
Jan 28, 10 AM $ 0.0895
+0.76%
$ 65.21 million $ 4.22 million
Jan 28, 9 AM $ 0.0888
+0.65%
$ 64.74 million $ 4.22 million
Jan 28, 8 AM $ 0.0883
+0.36%
$ 64.34 million $ 4.21 million
Jan 28, 7 AM $ 0.0879
+0.24%
$ 64.09 million $ 4.25 million
Jan 28, 6 AM $ 0.0877
+0.67%
$ 63.94 million $ 4.27 million
Jan 28, 5 AM $ 0.0871
+0.03%
$ 63.51 million $ 4.26 million
Jan 28, 4 AM $ 0.0871
-1.07%
$ 63.49 million $ 4.23 million
Jan 28, 3 AM $ 0.0881
-0.19%
$ 64.18 million $ 4.22 million
Jan 28, 2 AM $ 0.0882
-0.34%
$ 64.3 million $ 4.58 million
Jan 28, 1 AM $ 0.0885
-0.05%
$ 64.52 million $ 4.57 million