Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.047
-0.01%
$34.05 million $1.07 million
Aug 25, 2 AM $0.047
-0.24%
$34.05 million $1.07 million
Aug 25, 1 AM $0.0472
-1.31%
$34.13 million $1.06 million
Aug 25, 12 AM $0.0477
-0.75%
$34.5 million $1.07 million
Aug 24, 11 PM $0.0482
-0.56%
$34.92 million $877,570
Aug 24, 10 PM $0.0485
+0.79%
$35.11 million $885,722
Aug 24, 9 PM $0.0481
-0.26%
$34.84 million $924,134
Aug 24, 8 PM $0.0483
-0.73%
$34.93 million $946,853
Aug 24, 7 PM $0.0486
+1.25%
$35.18 million $948,435
Aug 24, 6 PM $0.048
-0.04%
$34.75 million $954,685
Aug 24, 5 PM $0.048
-1.72%
$34.77 million $965,984
Aug 24, 4 PM $0.0487
+3.68%
$35.26 million $952,265
Aug 24, 3 PM $0.047
-2.45%
$34.01 million $1.13 million
Aug 24, 2 PM $0.0482
-1.55%
$34.86 million $1.06 million
Aug 24, 1 PM $0.0489
-0.44%
$35.41 million $883,560
Aug 24, 12 PM $0.0491
-1.24%
$35.57 million $801,422
Aug 24, 11 AM $0.0498
-0.12%
$36.01 million $785,664
Aug 24, 10 AM $0.0498
+9.80%
$36.07 million $736,688
Aug 24, 9 AM $0.0454
-0.19%
$32.85 million $192,266
Aug 24, 8 AM $0.0455
-9.40%
$32.91 million $194,314
Aug 24, 7 AM $0.0502
-0.63%
$36.33 million $731,578
Aug 24, 6 AM $0.0505
+0.78%
$36.56 million $716,883
Aug 24, 5 AM $0.0501
+0.87%
$36.28 million $678,543
Aug 24, 4 AM $0.0497
+0.09%
$35.95 million $604,700
Aug 24, 3 AM $0.0496
+0.51%
$35.92 million $610,430
Aug 24, 2 AM $0.0494
-0.28%
$35.74 million $636,904
Aug 24, 1 AM $0.0495
-0.91%
$35.84 million $683,024
Aug 24, 12 AM $0.05
+1.93%
$36.17 million $630,972
Aug 23, 11 PM $0.049
-1.23%
$35.48 million $707,154
Aug 23, 10 PM $0.0496
+1.32%
$35.93 million $634,854
Aug 23, 9 PM $0.049
-1.40%
$35.46 million $621,325
Aug 23, 8 PM $0.0497
-0.74%
$35.96 million $690,592
Aug 23, 7 PM $0.0501
+0.26%
$36.23 million $710,161
Aug 23, 6 PM $0.0499
-0.76%
$36.14 million $718,012
Aug 23, 5 PM $0.0503
+0.74%
$36.41 million $721,857
Aug 23, 4 PM $0.0499
-0.08%
$36.15 million $725,405
Aug 23, 3 PM $0.05
-0.02%
$36.18 million $747,748
Aug 23, 2 PM $0.05
-0.24%
$36.18 million $740,650
Aug 23, 1 PM $0.0501
-0.18%
$36.27 million $748,676
Aug 23, 12 PM $0.0502
+0.14%
$36.34 million $732,476
Aug 23, 11 AM $0.0501
-0.59%
$36.29 million $713,331
Aug 23, 10 AM $0.0504
-0.18%
$36.47 million $707,205
Aug 23, 9 AM $0.0505
+0.63%
$36.54 million $737,544
Aug 23, 8 AM $0.0502
+1.00%
$36.31 million $778,185
Aug 23, 7 AM $0.0497
-1.26%
$35.95 million $954,245
Aug 23, 6 AM $0.0503
+0.54%
$36.41 million $825,799
Aug 23, 5 AM $0.05
-0.22%
$36.21 million $859,482
Aug 23, 4 AM $0.0501
-0.12%
$36.29 million $970,318
Aug 23, 3 AM $0.0502
-0.25%
$36.34 million $1.04 million
Aug 23, 2 AM $0.0503
-0.79%
$36.43 million $1.05 million