Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

siren Historical Data

SIREN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.0503
-0.79%
$36.43 million $1.05 million
Aug 23, 1 AM $0.0507
+1.38%
$36.72 million $1.07 million
Aug 23, 12 AM $0.05
-1.53%
$36.22 million $1.06 million
Aug 22, 11 PM $0.0508
+1.15%
$36.78 million $1.06 million
Aug 22, 10 PM $0.0502
+0.00%
$36.37 million $1.1 million
Aug 22, 9 PM $0.0503
-1.55%
$36.44 million $1.14 million
Aug 22, 8 PM $0.0511
-0.72%
$37.01 million $1.09 million
Aug 22, 7 PM $0.0515
-0.75%
$37.28 million $1.1 million
Aug 22, 6 PM $0.0519
-0.65%
$37.56 million $1.17 million
Aug 22, 5 PM $0.0522
+1.07%
$37.81 million $1.28 million
Aug 22, 4 PM $0.0517
-0.79%
$37.41 million $1.35 million
Aug 22, 3 PM $0.0521
+1.45%
$37.7 million $1.47 million
Aug 22, 2 PM $0.0513
-2.02%
$37.16 million $1.53 million
Aug 22, 1 PM $0.0524
+0.48%
$37.93 million $1.58 million
Aug 22, 12 PM $0.0522
-0.85%
$37.75 million $1.64 million
Aug 22, 11 AM $0.0526
+0.38%
$38.07 million $1.66 million
Aug 22, 10 AM $0.0524
-1.25%
$37.93 million $1.66 million
Aug 22, 9 AM $0.0531
+0.66%
$38.41 million $1.65 million
Aug 22, 8 AM $0.0527
-0.16%
$38.16 million $1.64 million
Aug 22, 7 AM $0.0528
-0.13%
$38.22 million $1.63 million
Aug 22, 6 AM $0.0529
-0.59%
$38.27 million $1.62 million
Aug 22, 5 AM $0.0532
-3.64%
$38.5 million $1.64 million
Aug 22, 4 AM $0.0552
+4.92%
$39.97 million $1.49 million
Aug 22, 3 AM $0.0526
-0.69%
$38.09 million $1.52 million
Aug 22, 2 AM $0.053
-0.82%
$38.36 million $1.41 million
Aug 22, 1 AM $0.0534
-1.33%
$38.68 million $1.52 million
Aug 22, 12 AM $0.0542
+65.52%
$39.2 million $1.41 million
Aug 21, 11 PM $0.0327
-0.07%
$23.65 million $758,201
Aug 21, 10 PM $0.0327
-2.47%
$23.66 million $769,950
Aug 21, 9 PM $0.034
+3.98%
$24.59 million $472,212
Aug 21, 8 PM $0.0327
-4.72%
$23.69 million $805,251
Aug 21, 7 PM $0.0343
+5.45%
$24.86 million $453,306
Aug 21, 6 PM $0.0325
-4.67%
$23.55 million $838,122
Aug 21, 5 PM $0.034
-1.93%
$24.64 million $457,496
Aug 21, 4 PM $0.0345
-1.69%
$24.98 million $452,639
Aug 21, 3 PM $0.0352
+1.54%
$25.47 million $456,358
Aug 21, 2 PM $0.0347
-32.30%
$25.1 million $459,116
Aug 21, 1 PM $0.052
+0.61%
$37.6 million $1.04 million
Aug 21, 12 PM $0.0516
+1.25%
$37.33 million $790,526
Aug 21, 11 AM $0.0509
-0.23%
$36.88 million $868,720
Aug 21, 10 AM $0.051
+1.27%
$36.94 million $810,264
Aug 21, 9 AM $0.0504
-0.42%
$36.5 million $1 million
Aug 21, 8 AM $0.0506
-0.18%
$36.66 million $1.03 million
Aug 21, 7 AM $0.0507
+0.10%
$36.72 million $1.04 million
Aug 21, 6 AM $0.0507
+0.19%
$36.68 million $1.07 million
Aug 21, 5 AM $0.0506
-0.23%
$36.61 million $1.05 million
Aug 21, 4 AM $0.0507
+0.58%
$36.7 million $1.17 million
Aug 21, 3 AM $0.0504
-1.60%
$36.49 million $1.22 million
Aug 21, 2 AM $0.0512
+2.31%
$37.08 million $1.03 million
Aug 21, 1 AM $0.0501
-3.06%
$36.24 million $1.3 million