siren Historical Data

SIREN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0885
-0.05%
$ 64.52 million $ 4.57 million
Jan 28, 12 AM $ 0.0886
-0.40%
$ 64.55 million $ 4.57 million
Jan 27, 11 PM $ 0.0889
+0.04%
$ 64.81 million $ 4.67 million
Jan 27, 10 PM $ 0.0889
+0.04%
$ 64.79 million $ 4.72 million
Jan 27, 9 PM $ 0.0889
-0.03%
$ 64.77 million $ 4.7 million
Jan 27, 8 PM $ 0.0889
+0.06%
$ 64.78 million $ 4.71 million
Jan 27, 7 PM $ 0.0888
+0.95%
$ 64.74 million $ 4.7 million
Jan 27, 6 PM $ 0.088
+1.23%
$ 64.13 million $ 4.69 million
Jan 27, 5 PM $ 0.0869
-3.39%
$ 63.36 million $ 4.67 million
Jan 27, 4 PM $ 0.09
+1.58%
$ 65.57 million $ 4.66 million
Jan 27, 3 PM $ 0.0886
+0.93%
$ 64.56 million $ 4.64 million
Jan 27, 2 PM $ 0.0877
-0.85%
$ 63.96 million $ 4.65 million
Jan 27, 1 PM $ 0.0885
-1.66%
$ 64.18 million $ 4.68 million
Jan 27, 12 PM $ 0.09
+0.33%
$ 65.59 million $ 4.63 million
Jan 27, 11 AM $ 0.0897
+1.19%
$ 65.37 million $ 4.58 million
Jan 27, 10 AM $ 0.0886
-0.76%
$ 64.61 million $ 4.58 million
Jan 27, 9 AM $ 0.0893
-1.39%
$ 65.11 million $ 4.56 million
Jan 27, 8 AM $ 0.0906
+1.54%
$ 66.02 million $ 4.29 million
Jan 27, 7 AM $ 0.0892
+0.73%
$ 65.02 million $ 4.24 million
Jan 27, 6 AM $ 0.0886
+0.92%
$ 64.55 million $ 4.22 million
Jan 27, 5 AM $ 0.0878
+0.22%
$ 63.97 million $ 4.24 million
Jan 27, 4 AM $ 0.0876
+0.07%
$ 63.83 million $ 4.27 million
Jan 27, 3 AM $ 0.0875
-0.07%
$ 63.78 million $ 4.27 million
Jan 27, 2 AM $ 0.0876
+0.17%
$ 63.82 million $ 4.25 million
Jan 27, 1 AM $ 0.0874
+1.83%
$ 63.72 million $ 4.24 million
Jan 27, 12 AM $ 0.0858
+0.15%
$ 62.57 million $ 4.22 million
Jan 26, 11 PM $ 0.0857
+0.02%
$ 62.48 million $ 4.1 million
Jan 26, 10 PM $ 0.0857
-0.93%
$ 62.46 million $ 4.07 million
Jan 26, 9 PM $ 0.0865
+0.17%
$ 63.04 million $ 4.09 million
Jan 26, 8 PM $ 0.0863
-0.62%
$ 62.94 million $ 4.21 million
Jan 26, 7 PM $ 0.0869
-1.26%
$ 63.33 million $ 4.21 million
Jan 26, 6 PM $ 0.088
+0.91%
$ 64.14 million $ 4.22 million
Jan 26, 5 PM $ 0.0872
-0.25%
$ 63.57 million $ 4.21 million
Jan 26, 4 PM $ 0.0876
+0.68%
$ 63.87 million $ 4.19 million
Jan 26, 3 PM $ 0.087
+0.32%
$ 63.68 million $ 4.17 million
Jan 26, 2 PM $ 0.0867
+0.64%
$ 63.44 million $ 4.15 million
Jan 26, 1 PM $ 0.0862
+0.29%
$ 62.83 million $ 4.1 million
Jan 26, 12 PM $ 0.0859
-1.19%
$ 62.64 million $ 4.07 million
Jan 26, 11 AM $ 0.087
+1.12%
$ 63.4 million $ 4.09 million
Jan 26, 10 AM $ 0.086
-0.08%
$ 62.7 million $ 4.06 million
Jan 26, 9 AM $ 0.0861
-0.43%
$ 62.74 million $ 4.05 million
Jan 26, 8 AM $ 0.0865
+0.56%
$ 63.01 million $ 4.04 million
Jan 26, 7 AM $ 0.086
-0.09%
$ 62.66 million $ 4.02 million
Jan 26, 6 AM $ 0.086
-0.86%
$ 62.72 million $ 4.01 million
Jan 26, 5 AM $ 0.0868
+2.18%
$ 63.26 million $ 4 million
Jan 26, 4 AM $ 0.0849
+1.12%
$ 61.91 million $ 4 million
Jan 26, 3 AM $ 0.084
-0.50%
$ 61.23 million $ 4.01 million
Jan 26, 2 AM $ 0.0844
-0.30%
$ 61.53 million $ 4.22 million
Jan 26, 1 AM $ 0.0847
+0.28%
$ 61.72 million $ 4.24 million
Jan 26, 12 AM $ 0.0844
+1.02%
$ 61.55 million $ 4.26 million