Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.0517
+0.69%
$37.39 million $1.09 million
Aug 20, 11 PM $0.0514
-1.36%
$37.19 million $1.19 million
Aug 20, 10 PM $0.0521
+6.72%
$37.7 million $1.13 million
Aug 20, 9 PM $0.0488
-5.03%
$35.33 million $307,205
Aug 20, 8 PM $0.0514
+0.05%
$37.2 million $946,636
Aug 20, 7 PM $0.0514
+0.25%
$37.18 million $975,543
Aug 20, 6 PM $0.0512
+0.60%
$37.09 million $1.01 million
Aug 20, 5 PM $0.0509
-0.58%
$36.86 million $1.1 million
Aug 20, 4 PM $0.0512
+0.26%
$37.08 million $1.17 million
Aug 20, 3 PM $0.0511
-1.03%
$36.99 million $1.07 million
Aug 20, 2 PM $0.0516
+0.75%
$37.37 million $1.04 million
Aug 20, 1 PM $0.0512
-0.43%
$37.09 million $1.02 million
Aug 20, 12 PM $0.0512
+1.34%
$37.03 million $973,124
Aug 20, 11 AM $0.0505
-1.75%
$36.54 million $1.23 million
Aug 20, 10 AM $0.0514
+1.49%
$37.19 million $955,631
Aug 20, 9 AM $0.0506
+0.09%
$36.65 million $1.2 million
Aug 20, 8 AM $0.0506
+53.44%
$36.61 million $1.19 million
Aug 20, 7 AM $0.033
-1.16%
$23.86 million $415,771
Aug 20, 6 AM $0.0333
-0.52%
$24.13 million $419,481
Aug 20, 5 AM $0.0335
+0.65%
$24.24 million $422,783
Aug 20, 4 AM $0.0333
+3.53%
$24.08 million $422,944
Aug 20, 3 AM $0.0321
-36.42%
$23.24 million $440,776
Aug 20, 2 AM $0.0505
+0.26%
$36.55 million $636,064
Aug 20, 1 AM $0.0504
+0.96%
$36.45 million $658,002
Aug 20, 12 AM $0.0499
-0.68%
$36.09 million $657,758
Aug 19, 11 PM $0.0503
+0.04%
$36.39 million $666,315
Aug 19, 10 PM $0.0502
+0.49%
$36.34 million $669,397
Aug 19, 9 PM $0.05
+1.74%
$36.17 million $656,131
Aug 19, 8 PM $0.0491
-2.10%
$35.55 million $892,891
Aug 19, 7 PM $0.0502
-0.18%
$36.31 million $637,428
Aug 19, 6 PM $0.0503
+1.06%
$36.37 million $642,800
Aug 19, 5 PM $0.0497
+0.10%
$35.99 million $624,132
Aug 19, 4 PM $0.0497
-0.96%
$35.96 million $598,920
Aug 19, 3 PM $0.0502
+2.67%
$36.3 million $566,210
Aug 19, 2 PM $0.0489
-2.22%
$35.38 million $787,203
Aug 19, 1 PM $0.05
-0.40%
$36.19 million $586,805
Aug 19, 12 PM $0.0502
+0.86%
$36.33 million $570,425
Aug 19, 11 AM $0.0499
+0.37%
$36.12 million $589,519
Aug 19, 10 AM $0.0497
-0.41%
$35.99 million $660,655
Aug 19, 9 AM $0.0499
-0.19%
$36.14 million $579,401
Aug 19, 8 AM $0.05
+1.02%
$36.21 million $576,624
Aug 19, 7 AM $0.0495
-0.56%
$35.84 million $567,132
Aug 19, 6 AM $0.0498
+0.52%
$36.04 million $587,187
Aug 19, 5 AM $0.0495
-0.38%
$35.85 million $600,359
Aug 19, 4 AM $0.0497
+0.52%
$35.99 million $608,834
Aug 19, 3 AM $0.0495
-0.62%
$35.8 million $603,413
Aug 19, 2 AM $0.0498
+1.30%
$36.03 million $608,162
Aug 19, 1 AM $0.0491
-0.84%
$35.56 million $582,760
Aug 19, 12 AM $0.0496
+0.37%
$35.87 million $584,092
Aug 18, 11 PM $0.0494
-0.80%
$35.74 million $568,220