siren Historical Data

SIREN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0847
+0.28%
$ 61.72 million $ 4.24 million
Jan 26, 12 AM $ 0.0844
+1.02%
$ 61.55 million $ 4.26 million
Jan 25, 11 PM $ 0.0836
+0.22%
$ 60.92 million $ 4.28 million
Jan 25, 10 PM $ 0.0834
+0.35%
$ 60.79 million $ 4.28 million
Jan 25, 9 PM $ 0.0831
+0.48%
$ 60.57 million $ 4.28 million
Jan 25, 8 PM $ 0.0827
+0.31%
$ 60.28 million $ 4.28 million
Jan 25, 7 PM $ 0.0825
-2.94%
$ 60.1 million $ 4.28 million
Jan 25, 6 PM $ 0.085
-0.20%
$ 61.92 million $ 4.29 million
Jan 25, 5 PM $ 0.0851
-0.56%
$ 62.04 million $ 4.32 million
Jan 25, 4 PM $ 0.0856
-0.40%
$ 62.39 million $ 4.33 million
Jan 25, 3 PM $ 0.0859
+0.42%
$ 62.65 million $ 4.33 million
Jan 25, 2 PM $ 0.0856
-2.14%
$ 62.38 million $ 4.33 million
Jan 25, 1 PM $ 0.0875
+0.81%
$ 63.74 million $ 4.32 million
Jan 25, 12 PM $ 0.0868
+0.10%
$ 63.09 million $ 4.34 million
Jan 25, 11 AM $ 0.0867
-0.92%
$ 63.16 million $ 4.34 million
Jan 25, 10 AM $ 0.0875
+0.58%
$ 63.75 million $ 4.36 million
Jan 25, 9 AM $ 0.087
-0.82%
$ 63.39 million $ 4.37 million
Jan 25, 8 AM $ 0.0877
+0.16%
$ 63.91 million $ 4.36 million
Jan 25, 7 AM $ 0.0875
+0.05%
$ 63.81 million $ 4.36 million
Jan 25, 6 AM $ 0.0875
-1.59%
$ 63.77 million $ 4.38 million
Jan 25, 5 AM $ 0.0889
-0.31%
$ 64.79 million $ 4.36 million
Jan 25, 4 AM $ 0.0892
+1.10%
$ 65.01 million $ 4.32 million
Jan 25, 3 AM $ 0.0882
-0.95%
$ 64.3 million $ 4.31 million
Jan 25, 2 AM $ 0.0891
-0.42%
$ 64.92 million $ 4.62 million
Jan 25, 1 AM $ 0.0894
-0.69%
$ 65.19 million $ 4.62 million
Jan 25, 12 AM $ 0.0901
-0.47%
$ 65.64 million $ 4.63 million
Jan 24, 11 PM $ 0.0905
-0.16%
$ 65.95 million $ 4.63 million
Jan 24, 10 PM $ 0.0906
-0.18%
$ 66.06 million $ 5.12 million
Jan 24, 9 PM $ 0.0908
+0.17%
$ 66.18 million $ 5.1 million
Jan 24, 8 PM $ 0.0906
-0.28%
$ 66.06 million $ 5.1 million
Jan 24, 7 PM $ 0.0909
-0.21%
$ 66.25 million $ 5.1 million
Jan 24, 6 PM $ 0.0911
-1.16%
$ 66.39 million $ 5.08 million
Jan 24, 5 PM $ 0.0921
+2.55%
$ 67.17 million $ 5.03 million
Jan 24, 4 PM $ 0.0899
-1.60%
$ 65.5 million $ 5 million
Jan 24, 3 PM $ 0.0913
+0.71%
$ 66.56 million $ 5.01 million
Jan 24, 2 PM $ 0.0907
-1.39%
$ 66.09 million $ 5.02 million
Jan 24, 1 PM $ 0.0919
-0.20%
$ 67.02 million $ 5.01 million
Jan 24, 12 PM $ 0.0921
-0.47%
$ 67.16 million $ 5 million
Jan 24, 11 AM $ 0.0926
+0.90%
$ 67.47 million $ 5.02 million
Jan 24, 10 AM $ 0.0917
-0.43%
$ 66.66 million $ 5.05 million
Jan 24, 9 AM $ 0.0921
-0.23%
$ 67.16 million $ 5.04 million
Jan 24, 8 AM $ 0.0924
+1.16%
$ 67.31 million $ 5.02 million
Jan 24, 7 AM $ 0.0913
+0.41%
$ 66.55 million $ 5.04 million
Jan 24, 6 AM $ 0.0909
+1.43%
$ 66.28 million $ 5 million
Jan 24, 5 AM $ 0.0896
-2.17%
$ 65.34 million $ 4.96 million
Jan 24, 4 AM $ 0.0916
-0.72%
$ 66.79 million $ 4.92 million
Jan 24, 3 AM $ 0.0923
+0.08%
$ 67.28 million $ 4.91 million
Jan 24, 2 AM $ 0.0922
+1.81%
$ 67.22 million $ 5.29 million
Jan 24, 1 AM $ 0.0906
-0.04%
$ 66.02 million $ 5.24 million
Jan 24, 12 AM $ 0.0906
+0.15%
$ 66.05 million $ 5.2 million