siren Historical Data

SIREN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.479
-0.71%
$ 349.16 million $ 14.59 million
Mar 10, 3 PM $ 0.483
-0.33%
$ 351.67 million $ 14.5 million
Mar 10, 2 PM $ 0.484
+0.16%
$ 352.83 million $ 14.48 million
Mar 10, 1 PM $ 0.483
+0.07%
$ 352.28 million $ 14.46 million
Mar 10, 12 PM $ 0.483
-0.10%
$ 352.02 million $ 14.73 million
Mar 10, 11 AM $ 0.484
-0.37%
$ 352.39 million $ 14.82 million
Mar 10, 10 AM $ 0.485
+0.96%
$ 353.7 million $ 14.78 million
Mar 10, 9 AM $ 0.481
+0.36%
$ 350.34 million $ 14.71 million
Mar 10, 8 AM $ 0.479
-2.19%
$ 349.08 million $ 14.71 million
Mar 10, 7 AM $ 0.49
-1.97%
$ 356.88 million $ 14.67 million
Mar 10, 6 AM $ 0.5
+3.42%
$ 364.02 million $ 14.77 million
Mar 10, 5 AM $ 0.483
+0.92%
$ 351.9 million $ 14.61 million
Mar 10, 4 AM $ 0.479
-0.20%
$ 348.67 million $ 14.62 million
Mar 10, 3 AM $ 0.48
+2.91%
$ 349.37 million $ 14.63 million
Mar 10, 2 AM $ 0.466
-0.66%
$ 339.5 million $ 14.56 million
Mar 10, 1 AM $ 0.469
+0.96%
$ 341.74 million $ 14.62 million
Mar 10, 12 AM $ 0.464
+0.80%
$ 338.49 million $ 14.77 million
Mar 9, 11 PM $ 0.461
+1.27%
$ 335.79 million $ 15 million
Mar 9, 10 PM $ 0.455
-1.18%
$ 331.62 million $ 14.92 million
Mar 9, 9 PM $ 0.46
+0.93%
$ 335.55 million $ 14.88 million
Mar 9, 8 PM $ 0.456
-1.69%
$ 332.46 million $ 14.73 million
Mar 9, 7 PM $ 0.464
-0.67%
$ 338.17 million $ 15.03 million
Mar 9, 6 PM $ 0.467
-1.26%
$ 340.45 million $ 14.97 million
Mar 9, 5 PM $ 0.473
-2.83%
$ 344.78 million $ 14.96 million
Mar 9, 4 PM $ 0.487
+2.02%
$ 354.84 million $ 14.89 million
Mar 9, 3 PM $ 0.477
-1.25%
$ 347.82 million $ 14.97 million
Mar 9, 2 PM $ 0.483
-2.05%
$ 352.23 million $ 15.02 million
Mar 9, 1 PM $ 0.493
+3.65%
$ 359.56 million $ 15.05 million
Mar 9, 12 PM $ 0.476
+0.98%
$ 346.88 million $ 14.92 million
Mar 9, 11 AM $ 0.471
+2.23%
$ 343.53 million $ 14.82 million
Mar 9, 10 AM $ 0.461
-0.70%
$ 336.04 million $ 14.97 million
Mar 9, 9 AM $ 0.464
-2.55%
$ 338.42 million $ 14.86 million
Mar 9, 8 AM $ 0.476
+2.12%
$ 347.28 million $ 14.71 million
Mar 9, 7 AM $ 0.467
+1.82%
$ 340.07 million $ 14.51 million
Mar 9, 6 AM $ 0.458
+2.04%
$ 333.99 million $ 14.28 million
Mar 9, 5 AM $ 0.449
+2.17%
$ 327.3 million $ 14.15 million
Mar 9, 4 AM $ 0.439
-3.29%
$ 320.33 million $ 13.97 million
Mar 9, 3 AM $ 0.454
-0.77%
$ 331.24 million $ 13.92 million
Mar 9, 2 AM $ 0.458
+1.30%
$ 333.83 million $ 13.83 million
Mar 9, 1 AM $ 0.452
+1.67%
$ 329.54 million $ 13.69 million
Mar 9, 12 AM $ 0.445
+3.40%
$ 324.06 million $ 13.42 million
Mar 8, 11 PM $ 0.43
+0.14%
$ 313.4 million $ 13.07 million
Mar 8, 10 PM $ 0.429
-1.27%
$ 312.96 million $ 13.03 million
Mar 8, 9 PM $ 0.435
+0.28%
$ 316.99 million $ 12.95 million
Mar 8, 8 PM $ 0.434
+3.53%
$ 316.11 million $ 12.93 million
Mar 8, 7 PM $ 0.419
-0.24%
$ 305.32 million $ 12.53 million
Mar 8, 6 PM $ 0.42
+0.30%
$ 306.07 million $ 12.51 million
Mar 8, 5 PM $ 0.419
+1.66%
$ 305.18 million $ 12.46 million
Mar 8, 4 PM $ 0.412
+0.55%
$ 300.2 million $ 12.46 million
Mar 8, 3 PM $ 0.41
+1.03%
$ 298.55 million $ 12.27 million