siren Historical Data

SIREN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0922
+1.81%
$ 67.22 million $ 5.29 million
Jan 24, 1 AM $ 0.0906
-0.04%
$ 66.02 million $ 5.24 million
Jan 24, 12 AM $ 0.0906
+0.15%
$ 66.05 million $ 5.2 million
Jan 23, 11 PM $ 0.0905
+0.12%
$ 65.94 million $ 5.2 million
Jan 23, 10 PM $ 0.0904
+0.01%
$ 65.89 million $ 4.68 million
Jan 23, 9 PM $ 0.0904
+0.50%
$ 65.87 million $ 4.67 million
Jan 23, 8 PM $ 0.0899
-0.34%
$ 65.56 million $ 4.66 million
Jan 23, 7 PM $ 0.0903
-1.17%
$ 65.79 million $ 4.66 million
Jan 23, 6 PM $ 0.0913
-0.44%
$ 66.57 million $ 4.65 million
Jan 23, 5 PM $ 0.0917
-1.64%
$ 66.87 million $ 4.64 million
Jan 23, 4 PM $ 0.0933
+3.26%
$ 67.99 million $ 4.61 million
Jan 23, 3 PM $ 0.0903
+1.85%
$ 65.84 million $ 4.5 million
Jan 23, 2 PM $ 0.0887
+0.62%
$ 64.66 million $ 4.43 million
Jan 23, 1 PM $ 0.0881
+1.26%
$ 64.24 million $ 4.39 million
Jan 23, 12 PM $ 0.087
-0.82%
$ 64.09 million $ 4.33 million
Jan 23, 11 AM $ 0.0878
+4.42%
$ 63.97 million $ 4.27 million
Jan 23, 10 AM $ 0.084
-0.98%
$ 61.26 million $ 4.16 million
Jan 23, 9 AM $ 0.0849
+1.04%
$ 61.87 million $ 4.16 million
Jan 23, 8 AM $ 0.084
+1.34%
$ 61.23 million $ 4.2 million
Jan 23, 7 AM $ 0.0829
+0.94%
$ 60.42 million $ 4.18 million
Jan 23, 6 AM $ 0.0821
-0.32%
$ 59.86 million $ 4.12 million
Jan 23, 5 AM $ 0.0824
-0.21%
$ 60.05 million $ 4.11 million
Jan 23, 4 AM $ 0.0826
-1.07%
$ 60.17 million $ 4.1 million
Jan 23, 3 AM $ 0.0835
+1.09%
$ 60.83 million $ 4.07 million
Jan 23, 2 AM $ 0.0826
-1.60%
$ 60.17 million $ 4.23 million
Jan 23, 1 AM $ 0.0839
-1.08%
$ 61.15 million $ 4.21 million
Jan 23, 12 AM $ 0.0848
+0.51%
$ 61.82 million $ 4.17 million
Jan 22, 11 PM $ 0.0844
-0.82%
$ 61.5 million $ 4.09 million
Jan 22, 10 PM $ 0.0851
-1.00%
$ 62.01 million $ 4.06 million
Jan 22, 9 PM $ 0.0859
+0.49%
$ 62.64 million $ 4.02 million
Jan 22, 8 PM $ 0.0855
+1.04%
$ 62.32 million $ 3.97 million
Jan 22, 7 PM $ 0.0846
+1.56%
$ 61.68 million $ 3.91 million
Jan 22, 6 PM $ 0.0833
+0.71%
$ 60.74 million $ 3.87 million
Jan 22, 5 PM $ 0.0827
+2.28%
$ 60.31 million $ 3.79 million
Jan 22, 4 PM $ 0.0809
+3.68%
$ 58.96 million $ 3.74 million
Jan 22, 3 PM $ 0.078
-0.94%
$ 56.87 million $ 3.68 million
Jan 22, 2 PM $ 0.0788
-0.12%
$ 57.41 million $ 3.64 million
Jan 22, 1 PM $ 0.0789
-1.01%
$ 57.48 million $ 3.61 million
Jan 22, 12 PM $ 0.0797
+0.63%
$ 58.07 million $ 3.61 million
Jan 22, 11 AM $ 0.0792
+0.70%
$ 57.7 million $ 3.58 million
Jan 22, 10 AM $ 0.0786
-0.54%
$ 57.3 million $ 3.56 million
Jan 22, 9 AM $ 0.079
+3.07%
$ 57.61 million $ 3.53 million
Jan 22, 8 AM $ 0.0767
+1.02%
$ 55.9 million $ 3.42 million
Jan 22, 7 AM $ 0.0759
+0.47%
$ 55.33 million $ 3.36 million
Jan 22, 6 AM $ 0.0756
+0.60%
$ 55.07 million $ 3.37 million
Jan 22, 5 AM $ 0.0751
+0.61%
$ 54.75 million $ 3.36 million
Jan 22, 4 AM $ 0.0747
+0.28%
$ 54.42 million $ 3.35 million
Jan 22, 3 AM $ 0.0744
-0.23%
$ 54.26 million $ 3.48 million
Jan 22, 2 AM $ 0.0746
+0.18%
$ 54.39 million $ 3.48 million
Jan 22, 1 AM $ 0.0745
-0.08%
$ 54.29 million $ 3.48 million