siren Historical Data

SIREN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0746
+0.18%
$ 54.39 million $ 3.48 million
Jan 22, 1 AM $ 0.0745
-0.08%
$ 54.29 million $ 3.48 million
Jan 22, 12 AM $ 0.0745
+0.42%
$ 54.33 million $ 3.47 million
Jan 21, 11 PM $ 0.0742
-0.35%
$ 54.11 million $ 3.47 million
Jan 21, 10 PM $ 0.0745
-1.03%
$ 54.29 million $ 3.46 million
Jan 21, 9 PM $ 0.0753
+0.17%
$ 54.86 million $ 3.45 million
Jan 21, 8 PM $ 0.0751
-0.21%
$ 54.77 million $ 3.45 million
Jan 21, 7 PM $ 0.0753
+1.92%
$ 54.89 million $ 3.48 million
Jan 21, 6 PM $ 0.0739
-0.49%
$ 53.86 million $ 3.48 million
Jan 21, 5 PM $ 0.0743
+0.66%
$ 54.12 million $ 3.51 million
Jan 21, 4 PM $ 0.0738
-0.37%
$ 53.77 million $ 3.53 million
Jan 21, 3 PM $ 0.074
-0.63%
$ 53.96 million $ 3.52 million
Jan 21, 2 PM $ 0.0745
+0.73%
$ 54.3 million $ 3.53 million
Jan 21, 1 PM $ 0.074
+0.18%
$ 53.91 million $ 3.52 million
Jan 21, 12 PM $ 0.0738
+0.34%
$ 53.82 million $ 3.52 million
Jan 21, 11 AM $ 0.0736
-0.33%
$ 53.78 million $ 3.49 million
Jan 21, 10 AM $ 0.0738
+0.54%
$ 53.81 million $ 3.48 million
Jan 21, 9 AM $ 0.0734
-0.45%
$ 53.75 million $ 3.48 million
Jan 21, 8 AM $ 0.0738
+0.21%
$ 53.77 million $ 3.48 million
Jan 21, 7 AM $ 0.0736
-0.31%
$ 53.8 million $ 3.47 million
Jan 21, 6 AM $ 0.0738
-0.67%
$ 53.83 million $ 3.47 million
Jan 21, 5 AM $ 0.0743
+2.12%
$ 54.19 million $ 3.46 million
Jan 21, 4 AM $ 0.0728
+0.48%
$ 53.06 million $ 3.46 million
Jan 21, 3 AM $ 0.0725
+0.81%
$ 52.81 million $ 3.3 million
Jan 21, 2 AM $ 0.0719
+0.02%
$ 52.39 million $ 3.33 million
Jan 21, 1 AM $ 0.0719
+0.84%
$ 52.37 million $ 3.32 million
Jan 21, 12 AM $ 0.0713
+0.88%
$ 51.94 million $ 3.33 million
Jan 20, 11 PM $ 0.0706
-0.12%
$ 51.49 million $ 3.34 million
Jan 20, 10 PM $ 0.0707
+0.02%
$ 51.55 million $ 3.34 million
Jan 20, 9 PM $ 0.0707
-0.43%
$ 51.54 million $ 3.35 million
Jan 20, 8 PM $ 0.071
-0.31%
$ 51.76 million $ 3.36 million
Jan 20, 7 PM $ 0.0712
+1.65%
$ 51.92 million $ 3.34 million
Jan 20, 6 PM $ 0.0701
-1.15%
$ 51.08 million $ 3.34 million
Jan 20, 5 PM $ 0.0709
+0.93%
$ 51.67 million $ 3.31 million
Jan 20, 4 PM $ 0.0702
-1.39%
$ 51.2 million $ 3.3 million
Jan 20, 3 PM $ 0.0712
+0.55%
$ 51.92 million $ 3.3 million
Jan 20, 2 PM $ 0.0708
-0.96%
$ 51.64 million $ 3.3 million
Jan 20, 1 PM $ 0.0715
-0.61%
$ 52.14 million $ 3.32 million
Jan 20, 12 PM $ 0.072
-0.22%
$ 52.46 million $ 3.32 million
Jan 20, 11 AM $ 0.0721
-0.37%
$ 52.57 million $ 3.34 million
Jan 20, 10 AM $ 0.0724
+0.46%
$ 52.74 million $ 3.37 million
Jan 20, 9 AM $ 0.0721
-0.26%
$ 52.49 million $ 3.41 million
Jan 20, 8 AM $ 0.0722
-0.58%
$ 52.66 million $ 3.41 million
Jan 20, 7 AM $ 0.0727
+0.08%
$ 52.97 million $ 3.41 million
Jan 20, 6 AM $ 0.0726
-0.98%
$ 53.05 million $ 3.41 million
Jan 20, 5 AM $ 0.0733
-0.30%
$ 53.45 million $ 3.43 million
Jan 20, 4 AM $ 0.0735
-0.08%
$ 53.6 million $ 3.42 million
Jan 20, 3 AM $ 0.0736
-0.27%
$ 53.65 million $ 3.41 million
Jan 20, 2 AM $ 0.0738
+0.25%
$ 53.79 million $ 3.39 million
Jan 20, 1 AM $ 0.0736
-0.19%
$ 53.66 million $ 3.41 million