Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $0.0269
+0.08%
$19.51 million $211,219
Aug 16, 7 PM $0.0269
-0.09%
$19.48 million $183,150
Aug 16, 6 PM $0.0269
-0.56%
$19.51 million $166,094
Aug 16, 5 PM $0.0271
-0.42%
$19.59 million $171,689
Aug 16, 4 PM $0.0272
-0.40%
$19.68 million $176,551
Aug 16, 3 PM $0.0273
-0.47%
$19.76 million $186,727
Aug 16, 2 PM $0.0274
-0.44%
$19.85 million $188,950
Aug 16, 1 PM $0.0273
-0.67%
$19.79 million $191,274
Aug 16, 12 PM $0.0273
+0.22%
$19.76 million $193,260
Aug 16, 11 AM $0.0272
-0.39%
$19.71 million $199,136
Aug 16, 10 AM $0.0273
+0.86%
$19.79 million $201,815
Aug 16, 9 AM $0.0271
+0.39%
$19.64 million $158,432
Aug 16, 8 AM $0.027
+0.21%
$19.56 million $164,029
Aug 16, 7 AM $0.027
+0.07%
$19.52 million $164,745
Aug 16, 6 AM $0.0269
-0.81%
$19.51 million $164,373
Aug 16, 5 AM $0.0272
+0.57%
$19.67 million $154,263
Aug 16, 4 AM $0.027
-0.41%
$19.55 million $163,704
Aug 16, 3 AM $0.0272
+0.76%
$19.67 million $164,007
Aug 16, 2 AM $0.027
+0.97%
$19.52 million $136,232
Aug 16, 1 AM $0.0267
-0.93%
$19.33 million $142,771
Aug 16, 12 AM $0.0269
+0.82%
$19.51 million $138,035
Aug 15, 11 PM $0.0267
-0.75%
$19.36 million $136,364
Aug 15, 10 PM $0.027
-1.44%
$19.51 million $128,942
Aug 15, 9 PM $0.0273
-1.32%
$19.8 million $120,042
Aug 15, 8 PM $0.0277
+2.16%
$20.06 million $137,673
Aug 15, 7 PM $0.0271
+0.20%
$19.64 million $131,773
Aug 15, 6 PM $0.0271
-0.31%
$19.6 million $133,699
Aug 15, 5 PM $0.0271
+0.06%
$19.65 million $134,775
Aug 15, 4 PM $0.0271
-0.07%
$19.64 million $133,993
Aug 15, 3 PM $0.0271
+0.06%
$19.64 million $137,998
Aug 15, 2 PM $0.0271
+0.82%
$19.62 million $133,387
Aug 15, 1 PM $0.0269
-0.36%
$19.46 million $135,276
Aug 15, 12 PM $0.027
+0.05%
$19.52 million $135,791
Aug 15, 11 AM $0.027
-0.62%
$19.51 million $139,184
Aug 15, 10 AM $0.0271
+0.28%
$19.64 million $130,540
Aug 15, 9 AM $0.027
+0.90%
$19.57 million $152,201
Aug 15, 8 AM $0.0268
-0.48%
$19.41 million $161,810
Aug 15, 7 AM $0.0269
-0.89%
$19.5 million $189,570
Aug 15, 6 AM $0.0272
-0.34%
$19.68 million $200,631
Aug 15, 5 AM $0.0273
+0.05%
$19.78 million $207,039
Aug 15, 4 AM $0.0273
+0.57%
$19.77 million $214,550
Aug 15, 3 AM $0.0272
-0.23%
$19.66 million $213,946
Aug 15, 2 AM $0.0272
+0.53%
$19.7 million $216,175
Aug 15, 1 AM $0.0271
-0.66%
$19.59 million $219,764
Aug 15, 12 AM $0.0273
+0.53%
$19.73 million $220,928
Aug 14, 11 PM $0.0271
+0.70%
$19.61 million $219,221
Aug 14, 10 PM $0.0269
+0.68%
$19.48 million $216,244
Aug 14, 9 PM $0.0267
-0.08%
$19.35 million $217,011
Aug 14, 8 PM $0.0268
-0.07%
$19.37 million $216,384
Aug 14, 7 PM $0.0268
+0.64%
$19.38 million $219,101