siren Historical Data

SIREN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.41
+1.03%
$ 298.55 million $ 12.27 million
Mar 8, 2 PM $ 0.405
+7.05%
$ 295.52 million $ 12.11 million
Mar 8, 1 PM $ 0.379
-0.33%
$ 276.04 million $ 12.02 million
Mar 8, 12 PM $ 0.38
-1.01%
$ 276.96 million $ 11.79 million
Mar 8, 11 AM $ 0.384
+2.58%
$ 279.78 million $ 11.86 million
Mar 8, 10 AM $ 0.374
-1.92%
$ 272.73 million $ 11.62 million
Mar 8, 9 AM $ 0.382
+0.03%
$ 278.06 million $ 11.76 million
Mar 8, 8 AM $ 0.381
-0.93%
$ 277.94 million $ 12.18 million
Mar 8, 7 AM $ 0.385
-1.09%
$ 280.55 million $ 12.48 million
Mar 8, 6 AM $ 0.389
+0.64%
$ 283.54 million $ 12.59 million
Mar 8, 5 AM $ 0.387
+1.20%
$ 281.74 million $ 12.58 million
Mar 8, 4 AM $ 0.382
-4.32%
$ 278.41 million $ 12.67 million
Mar 8, 3 AM $ 0.399
+0.99%
$ 291.01 million $ 12.66 million
Mar 8, 2 AM $ 0.395
-3.45%
$ 288.19 million $ 12.82 million
Mar 8, 1 AM $ 0.41
-0.57%
$ 298.51 million $ 13.06 million
Mar 8, 12 AM $ 0.412
+0.86%
$ 300.21 million $ 13.31 million
Mar 7, 11 PM $ 0.408
+0.23%
$ 297.63 million $ 13.37 million
Mar 7, 10 PM $ 0.409
+0.29%
$ 298.18 million $ 13.44 million
Mar 7, 9 PM $ 0.408
+0.11%
$ 297.32 million $ 13.52 million
Mar 7, 8 PM $ 0.407
-0.59%
$ 297 million $ 13.57 million
Mar 7, 7 PM $ 0.41
+0.02%
$ 298.75 million $ 13.62 million
Mar 7, 6 PM $ 0.41
+1.27%
$ 298.68 million $ 13.71 million
Mar 7, 5 PM $ 0.405
-1.72%
$ 294.9 million $ 13.78 million
Mar 7, 4 PM $ 0.412
+1.46%
$ 300.05 million $ 13.9 million
Mar 7, 3 PM $ 0.406
-1.29%
$ 295.75 million $ 14.11 million
Mar 7, 2 PM $ 0.411
+0.11%
$ 299.62 million $ 14.22 million
Mar 7, 1 PM $ 0.411
+2.81%
$ 299.32 million $ 14.16 million
Mar 7, 12 PM $ 0.399
-1.39%
$ 291.08 million $ 14.12 million
Mar 7, 11 AM $ 0.405
-2.87%
$ 295.18 million $ 14 million
Mar 7, 10 AM $ 0.417
+1.67%
$ 303.91 million $ 14.05 million
Mar 7, 9 AM $ 0.41
+0.19%
$ 298.9 million $ 14.05 million
Mar 7, 8 AM $ 0.409
-0.66%
$ 298.34 million $ 13.73 million
Mar 7, 7 AM $ 0.412
-2.52%
$ 300.33 million $ 13.57 million
Mar 7, 6 AM $ 0.423
-0.51%
$ 308.1 million $ 13.34 million
Mar 7, 5 AM $ 0.425
-2.96%
$ 309.67 million $ 13.38 million
Mar 7, 4 AM $ 0.438
+0.53%
$ 319.11 million $ 13.36 million
Mar 7, 3 AM $ 0.436
-2.80%
$ 317.43 million $ 13.37 million
Mar 7, 2 AM $ 0.448
+1.64%
$ 326.56 million $ 13.37 million
Mar 7, 1 AM $ 0.441
-7.02%
$ 321.36 million $ 13.23 million
Mar 7, 12 AM $ 0.474
-1.20%
$ 345.64 million $ 13.13 million
Mar 6, 11 PM $ 0.48
+0.35%
$ 349.83 million $ 13.14 million
Mar 6, 10 PM $ 0.478
+2.29%
$ 348.61 million $ 13.17 million
Mar 6, 9 PM $ 0.468
-0.69%
$ 340.8 million $ 13.2 million
Mar 6, 8 PM $ 0.471
-1.24%
$ 343.19 million $ 13.19 million
Mar 6, 7 PM $ 0.477
-0.91%
$ 347.5 million $ 13.18 million
Mar 6, 6 PM $ 0.481
-2.25%
$ 350.72 million $ 13.21 million
Mar 6, 5 PM $ 0.492
+0.35%
$ 358.8 million $ 13.22 million
Mar 6, 4 PM $ 0.491
+2.20%
$ 357.54 million $ 13.16 million
Mar 6, 3 PM $ 0.48
+0.14%
$ 349.83 million $ 13.08 million
Mar 6, 2 PM $ 0.479
+1.44%
$ 349.35 million $ 13.28 million