siren Historical Data

SIREN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0736
-0.19%
$ 53.66 million $ 3.41 million
Jan 20, 12 AM $ 0.0738
+0.01%
$ 53.76 million $ 3.42 million
Jan 19, 11 PM $ 0.0738
-0.11%
$ 53.76 million $ 3.49 million
Jan 19, 10 PM $ 0.0738
-0.16%
$ 53.81 million $ 3.52 million
Jan 19, 9 PM $ 0.074
-0.20%
$ 53.9 million $ 3.53 million
Jan 19, 8 PM $ 0.0741
-0.26%
$ 54.01 million $ 3.53 million
Jan 19, 7 PM $ 0.0743
-0.09%
$ 54.15 million $ 3.55 million
Jan 19, 6 PM $ 0.0744
+0.13%
$ 54.2 million $ 3.55 million
Jan 19, 5 PM $ 0.0743
-0.84%
$ 54.12 million $ 3.58 million
Jan 19, 4 PM $ 0.0749
+0.84%
$ 54.58 million $ 3.58 million
Jan 19, 3 PM $ 0.0743
+0.12%
$ 54.13 million $ 3.58 million
Jan 19, 2 PM $ 0.0742
-0.22%
$ 54.06 million $ 3.59 million
Jan 19, 1 PM $ 0.0743
+0.02%
$ 54.18 million $ 3.6 million
Jan 19, 12 PM $ 0.0743
-0.48%
$ 54.17 million $ 3.6 million
Jan 19, 11 AM $ 0.0747
+0.48%
$ 54.43 million $ 3.6 million
Jan 19, 10 AM $ 0.0743
+0.36%
$ 54.17 million $ 3.6 million
Jan 19, 9 AM $ 0.074
-0.29%
$ 53.95 million $ 3.6 million
Jan 19, 8 AM $ 0.0743
-0.12%
$ 54.13 million $ 3.6 million
Jan 19, 7 AM $ 0.0744
+0.06%
$ 54.18 million $ 3.6 million
Jan 19, 6 AM $ 0.0743
-0.18%
$ 54.16 million $ 3.59 million
Jan 19, 5 AM $ 0.0744
-0.29%
$ 54.26 million $ 3.59 million
Jan 19, 4 AM $ 0.0747
-0.55%
$ 54.42 million $ 3.61 million
Jan 19, 3 AM $ 0.0751
+0.61%
$ 54.72 million $ 3.63 million
Jan 19, 2 AM $ 0.0746
+0.49%
$ 54.38 million $ 3.66 million
Jan 19, 1 AM $ 0.0742
+0.24%
$ 54.11 million $ 3.65 million
Jan 19, 12 AM $ 0.0741
-1.25%
$ 53.99 million $ 3.66 million
Jan 18, 11 PM $ 0.075
-3.14%
$ 54.67 million $ 3.59 million
Jan 18, 10 PM $ 0.0774
+0.56%
$ 56.44 million $ 3.59 million
Jan 18, 9 PM $ 0.077
-0.51%
$ 56.13 million $ 3.59 million
Jan 18, 8 PM $ 0.0774
+1.33%
$ 56.41 million $ 3.61 million
Jan 18, 7 PM $ 0.0764
-0.59%
$ 55.67 million $ 3.58 million
Jan 18, 6 PM $ 0.0768
+0.12%
$ 56 million $ 3.59 million
Jan 18, 5 PM $ 0.0767
+0.05%
$ 55.94 million $ 3.6 million
Jan 18, 4 PM $ 0.0767
-0.59%
$ 55.91 million $ 3.61 million
Jan 18, 3 PM $ 0.0772
+0.32%
$ 56.25 million $ 3.63 million
Jan 18, 2 PM $ 0.0769
+0.46%
$ 56.06 million $ 3.62 million
Jan 18, 1 PM $ 0.0766
+0.08%
$ 55.8 million $ 3.63 million
Jan 18, 12 PM $ 0.0765
-0.16%
$ 55.76 million $ 3.62 million
Jan 18, 11 AM $ 0.0766
+1.23%
$ 55.84 million $ 3.6 million
Jan 18, 10 AM $ 0.0757
-0.11%
$ 55.17 million $ 3.6 million
Jan 18, 9 AM $ 0.0758
-0.20%
$ 55.21 million $ 3.62 million
Jan 18, 8 AM $ 0.0759
-0.22%
$ 55.34 million $ 3.69 million
Jan 18, 7 AM $ 0.0761
-0.18%
$ 55.44 million $ 3.82 million
Jan 18, 6 AM $ 0.0762
-0.53%
$ 55.56 million $ 4.01 million
Jan 18, 5 AM $ 0.0766
-0.09%
$ 55.87 million $ 4.18 million
Jan 18, 4 AM $ 0.0767
+0.48%
$ 55.9 million $ 4.44 million
Jan 18, 3 AM $ 0.0763
-0.24%
$ 55.63 million $ 4.55 million
Jan 18, 2 AM $ 0.0765
-0.70%
$ 55.77 million $ 4.75 million
Jan 18, 1 AM $ 0.0771
-0.82%
$ 56.16 million $ 5.37 million
Jan 18, 12 AM $ 0.0777
-0.16%
$ 56.63 million $ 6.29 million