siren Historical Data

SIREN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0771
-0.82%
$ 56.16 million $ 5.37 million
Jan 18, 12 AM $ 0.0777
-0.16%
$ 56.63 million $ 6.29 million
Jan 17, 11 PM $ 0.0778
-0.09%
$ 56.72 million $ 6.92 million
Jan 17, 10 PM $ 0.0779
-0.08%
$ 56.77 million $ 7.11 million
Jan 17, 9 PM $ 0.0779
+0.54%
$ 56.81 million $ 7.34 million
Jan 17, 8 PM $ 0.0775
+0.32%
$ 56.51 million $ 8 million
Jan 17, 7 PM $ 0.0773
-0.38%
$ 56.33 million $ 8.36 million
Jan 17, 6 PM $ 0.0776
-0.12%
$ 56.55 million $ 8.61 million
Jan 17, 5 PM $ 0.0777
+0.46%
$ 56.61 million $ 9 million
Jan 17, 4 PM $ 0.0773
+0.32%
$ 56.35 million $ 9.43 million
Jan 17, 3 PM $ 0.0771
+0.87%
$ 56.18 million $ 9.98 million
Jan 17, 2 PM $ 0.0764
-0.10%
$ 55.69 million $ 10.75 million
Jan 17, 1 PM $ 0.0765
-0.36%
$ 55.75 million $ 11.51 million
Jan 17, 12 PM $ 0.0768
+0.22%
$ 55.95 million $ 12.57 million
Jan 17, 11 AM $ 0.0766
+0.18%
$ 55.82 million $ 13.57 million
Jan 17, 10 AM $ 0.0764
+0.18%
$ 55.72 million $ 13.76 million
Jan 17, 9 AM $ 0.0763
-0.62%
$ 55.72 million $ 13.86 million
Jan 17, 8 AM $ 0.0768
+0.75%
$ 55.97 million $ 13.89 million
Jan 17, 7 AM $ 0.0762
-0.01%
$ 55.56 million $ 13.86 million
Jan 17, 6 AM $ 0.0762
-0.14%
$ 55.56 million $ 13.77 million
Jan 17, 5 AM $ 0.0763
-0.60%
$ 55.64 million $ 13.72 million
Jan 17, 4 AM $ 0.0768
+0.96%
$ 55.97 million $ 13.58 million
Jan 17, 3 AM $ 0.0761
-0.53%
$ 55.44 million $ 13.51 million
Jan 17, 2 AM $ 0.0765
+0.04%
$ 55.74 million $ 13.53 million
Jan 17, 1 AM $ 0.0764
+0.25%
$ 55.72 million $ 13.03 million
Jan 17, 12 AM $ 0.0763
-0.09%
$ 55.58 million $ 12.2 million
Jan 16, 11 PM $ 0.0763
+0.52%
$ 55.63 million $ 11.68 million
Jan 16, 10 PM $ 0.0759
-0.25%
$ 55.34 million $ 11.54 million
Jan 16, 9 PM $ 0.0761
+0.49%
$ 55.48 million $ 11.46 million
Jan 16, 8 PM $ 0.0757
+1.13%
$ 55.21 million $ 10.85 million
Jan 16, 7 PM $ 0.0749
-0.38%
$ 54.59 million $ 10.59 million
Jan 16, 6 PM $ 0.0752
-0.38%
$ 54.79 million $ 10.41 million
Jan 16, 5 PM $ 0.0755
-0.01%
$ 55 million $ 10.1 million
Jan 16, 4 PM $ 0.0755
+1.03%
$ 55.01 million $ 9.72 million
Jan 16, 3 PM $ 0.0747
-1.20%
$ 54.45 million $ 9.18 million
Jan 16, 2 PM $ 0.0756
+0.00%
$ 55.11 million $ 8.5 million
Jan 16, 1 PM $ 0.0756
+0.36%
$ 55.11 million $ 7.85 million
Jan 16, 12 PM $ 0.0753
-0.76%
$ 54.91 million $ 6.91 million
Jan 16, 11 AM $ 0.0759
+0.04%
$ 55.34 million $ 6.02 million
Jan 16, 10 AM $ 0.0759
+0.16%
$ 55.31 million $ 5.91 million
Jan 16, 9 AM $ 0.0758
+0.27%
$ 55.26 million $ 5.91 million
Jan 16, 8 AM $ 0.0756
-0.01%
$ 55.07 million $ 5.93 million
Jan 16, 7 AM $ 0.0756
-0.49%
$ 55.01 million $ 5.95 million
Jan 16, 6 AM $ 0.0759
-0.33%
$ 55.34 million $ 5.97 million
Jan 16, 5 AM $ 0.0762
+1.16%
$ 55.52 million $ 5.97 million
Jan 16, 4 AM $ 0.0753
-0.44%
$ 54.89 million $ 5.99 million
Jan 16, 3 AM $ 0.0756
+0.22%
$ 55.13 million $ 6.06 million
Jan 16, 2 AM $ 0.0755
+0.48%
$ 55.01 million $ 6.15 million
Jan 16, 1 AM $ 0.0751
+0.13%
$ 54.75 million $ 6.18 million
Jan 16, 12 AM $ 0.075
-2.24%
$ 54.68 million $ 6.2 million