siren Historical Data

SIREN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.309
+2.52%
$ 225.5 million $ 11.7 million
Mar 2, 9 AM $ 0.302
+5.15%
$ 219.94 million $ 11.23 million
Mar 2, 8 AM $ 0.287
+6.12%
$ 209.17 million $ 9.97 million
Mar 2, 7 AM $ 0.27
+2.75%
$ 197.11 million $ 9.73 million
Mar 2, 6 AM $ 0.263
+0.74%
$ 191.84 million $ 9.91 million
Mar 2, 5 AM $ 0.261
+7.00%
$ 190.42 million $ 11.35 million
Mar 2, 4 AM $ 0.244
+3.53%
$ 177.96 million $ 11.21 million
Mar 2, 3 AM $ 0.236
-3.43%
$ 171.89 million $ 11.02 million
Mar 2, 2 AM $ 0.244
+3.85%
$ 177.99 million $ 11.7 million
Mar 2, 1 AM $ 0.235
-7.80%
$ 171.43 million $ 11.36 million
Mar 2, 12 AM $ 0.255
+1.81%
$ 185.93 million $ 11.35 million
Mar 1, 11 PM $ 0.251
-0.90%
$ 182.63 million $ 11.46 million
Mar 1, 10 PM $ 0.253
-2.31%
$ 184.29 million $ 11.54 million
Mar 1, 9 PM $ 0.259
+5.67%
$ 188.65 million $ 11.6 million
Mar 1, 8 PM $ 0.245
-11.73%
$ 178.53 million $ 11.5 million
Mar 1, 7 PM $ 0.277
+5.93%
$ 202.26 million $ 14.92 million
Mar 1, 6 PM $ 0.262
+1.17%
$ 190.94 million $ 14.79 million
Mar 1, 5 PM $ 0.259
+3.12%
$ 188.74 million $ 14.79 million
Mar 1, 4 PM $ 0.251
-0.59%
$ 183.03 million $ 14.74 million
Mar 1, 3 PM $ 0.253
+0.81%
$ 184.12 million $ 14.84 million
Mar 1, 2 PM $ 0.251
-0.57%
$ 182.61 million $ 15.11 million
Mar 1, 1 PM $ 0.252
+0.33%
$ 183.66 million $ 15.28 million
Mar 1, 12 PM $ 0.251
-1.95%
$ 183.86 million $ 15.42 million
Mar 1, 11 AM $ 0.256
+1.86%
$ 186.49 million $ 15.22 million
Mar 1, 10 AM $ 0.251
+0.19%
$ 183.08 million $ 17.31 million
Mar 1, 9 AM $ 0.251
-1.00%
$ 182.73 million $ 18.02 million
Mar 1, 8 AM $ 0.253
+0.10%
$ 184.58 million $ 18.64 million
Mar 1, 7 AM $ 0.253
+0.29%
$ 184.35 million $ 18.73 million
Mar 1, 6 AM $ 0.252
-1.93%
$ 183.82 million $ 18.64 million
Mar 1, 5 AM $ 0.257
-1.58%
$ 187.44 million $ 17.27 million
Mar 1, 4 AM $ 0.261
+0.83%
$ 190.44 million $ 17.38 million
Mar 1, 3 AM $ 0.259
-8.15%
$ 188.87 million $ 17.76 million
Mar 1, 2 AM $ 0.282
-4.31%
$ 205.64 million $ 18.27 million
Mar 1, 1 AM $ 0.295
+8.77%
$ 214.89 million $ 18.34 million
Mar 1, 12 AM $ 0.271
-5.75%
$ 197.56 million $ 18.3 million
Feb 28, 11 PM $ 0.288
+1.48%
$ 209.61 million $ 18.33 million
Feb 28, 10 PM $ 0.283
-4.12%
$ 206.57 million $ 18.44 million
Feb 28, 9 PM $ 0.296
+0.53%
$ 215.45 million $ 18.55 million
Feb 28, 8 PM $ 0.294
-1.21%
$ 214.28 million $ 19.04 million
Feb 28, 7 PM $ 0.298
-0.59%
$ 216.92 million $ 15.81 million
Feb 28, 6 PM $ 0.299
-0.06%
$ 218.21 million $ 15.95 million
Feb 28, 5 PM $ 0.3
+0.89%
$ 218.34 million $ 16.04 million
Feb 28, 4 PM $ 0.297
-0.45%
$ 216.41 million $ 16.11 million
Feb 28, 3 PM $ 0.298
+8.47%
$ 217.39 million $ 16.15 million
Feb 28, 2 PM $ 0.275
-4.40%
$ 200.49 million $ 16.01 million
Feb 28, 1 PM $ 0.281
-2.09%
$ 204.95 million $ 16.06 million
Feb 28, 12 PM $ 0.287
-2.94%
$ 209.39 million $ 16.03 million
Feb 28, 11 AM $ 0.296
-3.17%
$ 215.74 million $ 16.32 million
Feb 28, 10 AM $ 0.306
+2.20%
$ 224.45 million $ 14.66 million
Feb 28, 9 AM $ 0.299
-9.04%
$ 218.11 million $ 14.28 million