Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

siren Historical Data

SIREN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 3 PM $0.0361
+2.66%
$26.1 million $1.2 million
Aug 10, 2 PM $0.0351
+0.68%
$25.43 million $981,807
Aug 10, 1 PM $0.0352
+2.99%
$25.48 million $883,528
Aug 10, 12 PM $0.0342
+0.23%
$24.74 million $831,556
Aug 10, 11 AM $0.0341
+1.42%
$24.68 million $798,094
Aug 10, 10 AM $0.0336
+1.95%
$24.34 million $778,938
Aug 10, 9 AM $0.033
+0.69%
$23.86 million $757,206
Aug 10, 8 AM $0.0327
+2.55%
$23.7 million $739,411
Aug 10, 7 AM $0.0319
+0.84%
$23.11 million $740,161
Aug 10, 6 AM $0.0319
+2.62%
$23.11 million $812,203
Aug 10, 5 AM $0.0311
-1.23%
$22.52 million $812,709
Aug 10, 4 AM $0.0315
-4.37%
$22.79 million $804,739
Aug 10, 3 AM $0.033
-42.35%
$23.88 million $1.37 million
Aug 10, 2 AM $0.0573
-0.40%
$41.5 million $2.08 million
Aug 10, 1 AM $0.0576
+0.38%
$41.66 million $2.1 million
Aug 10, 12 AM $0.0573
-0.43%
$41.5 million $2.12 million
Aug 9, 11 PM $0.0576
+0.52%
$41.68 million $2.12 million
Aug 9, 10 PM $0.0573
-0.59%
$41.47 million $2.2 million
Aug 9, 9 PM $0.0576
+1.48%
$41.71 million $2.27 million
Aug 9, 8 PM $0.0568
+0.19%
$41.11 million $2.29 million
Aug 9, 7 PM $0.0567
-1.05%
$41.03 million $2.55 million
Aug 9, 6 PM $0.0573
+1.31%
$41.46 million $2.78 million
Aug 9, 5 PM $0.0565
-2.09%
$40.93 million $2.88 million
Aug 9, 4 PM $0.058
-0.50%
$41.98 million $2.9 million
Aug 9, 3 PM $0.0583
+1.34%
$42.21 million $2.99 million
Aug 9, 2 PM $0.0575
-0.91%
$41.66 million $3.24 million
Aug 9, 1 PM $0.0581
+0.71%
$42.04 million $3.63 million
Aug 9, 12 PM $0.0577
+0.63%
$41.74 million $4.14 million
Aug 9, 11 AM $0.0573
+0.54%
$41.48 million $4.28 million
Aug 9, 10 AM $0.057
+0.49%
$41.26 million $4.67 million
Aug 9, 9 AM $0.0567
-1.18%
$41.06 million $4.75 million
Aug 9, 8 AM $0.0574
+0.70%
$41.55 million $4.84 million
Aug 9, 7 AM $0.057
-5.21%
$41.26 million $4.92 million
Aug 9, 6 AM $0.0601
+1.78%
$43.53 million $5.02 million
Aug 9, 5 AM $0.0591
-1.12%
$42.77 million $5.41 million
Aug 9, 4 AM $0.0597
-1.29%
$43.25 million $6.3 million
Aug 9, 3 AM $0.0605
+0.40%
$43.82 million $6.45 million
Aug 9, 2 AM $0.0603
-2.12%
$43.64 million $6.41 million
Aug 9, 1 AM $0.0616
+2.69%
$44.59 million $6.4 million
Aug 9, 12 AM $0.06
-2.39%
$43.42 million $6.39 million
Aug 8, 11 PM $0.0615
+0.83%
$44.49 million $6.38 million
Aug 8, 10 PM $0.061
+0.95%
$44.12 million $6.38 million
Aug 8, 9 PM $0.0604
-1.29%
$43.71 million $6.33 million
Aug 8, 8 PM $0.0612
-2.72%
$44.28 million $6.29 million
Aug 8, 7 PM $0.0629
+12.05%
$45.52 million $6.04 million
Aug 8, 6 PM $0.0561
+0.00%
$40.63 million $931,786
Aug 8, 5 PM $0.0561
-0.91%
$40.63 million $931,334
Aug 8, 4 PM $0.0566
-0.08%
$41 million $930,657
Aug 8, 3 PM $0.0567
+0.81%
$41.04 million $923,057
Aug 8, 2 PM $0.0562
-11.15%
$40.71 million $912,632