siren Historical Data

SIREN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.075
-2.24%
$ 54.68 million $ 6.2 million
Jan 15, 11 PM $ 0.0767
+1.70%
$ 55.93 million $ 6.22 million
Jan 15, 10 PM $ 0.0755
+3.29%
$ 55 million $ 6.24 million
Jan 15, 9 PM $ 0.0731
+0.56%
$ 53.25 million $ 6.19 million
Jan 15, 8 PM $ 0.0726
-1.25%
$ 52.95 million $ 6.21 million
Jan 15, 7 PM $ 0.0736
-0.16%
$ 53.62 million $ 6.35 million
Jan 15, 6 PM $ 0.0737
-0.57%
$ 53.7 million $ 6.41 million
Jan 15, 5 PM $ 0.0741
-0.83%
$ 54.03 million $ 6.42 million
Jan 15, 4 PM $ 0.0747
+0.75%
$ 54.47 million $ 6.5 million
Jan 15, 3 PM $ 0.0742
-3.92%
$ 54.06 million $ 6.56 million
Jan 15, 2 PM $ 0.0772
-1.96%
$ 56.27 million $ 6.58 million
Jan 15, 1 PM $ 0.0787
-0.27%
$ 57.4 million $ 6.57 million
Jan 15, 12 PM $ 0.079
-0.06%
$ 57.55 million $ 6.54 million
Jan 15, 11 AM $ 0.079
-0.69%
$ 57.58 million $ 6.54 million
Jan 15, 10 AM $ 0.0796
-0.24%
$ 57.98 million $ 6.58 million
Jan 15, 9 AM $ 0.0797
+0.57%
$ 58.12 million $ 6.59 million
Jan 15, 8 AM $ 0.0793
+0.06%
$ 57.79 million $ 6.53 million
Jan 15, 7 AM $ 0.0792
+0.25%
$ 57.76 million $ 6.54 million
Jan 15, 6 AM $ 0.079
-0.26%
$ 57.65 million $ 6.56 million
Jan 15, 5 AM $ 0.0793
+0.24%
$ 57.83 million $ 6.56 million
Jan 15, 4 AM $ 0.0791
+0.19%
$ 57.63 million $ 6.56 million
Jan 15, 3 AM $ 0.0789
-1.11%
$ 57.52 million $ 6.55 million
Jan 15, 2 AM $ 0.0798
-0.89%
$ 58.16 million $ 6.62 million
Jan 15, 1 AM $ 0.0805
-0.51%
$ 58.68 million $ 6.62 million
Jan 15, 12 AM $ 0.0809
+0.23%
$ 58.99 million $ 6.63 million
Jan 14, 11 PM $ 0.0807
+1.18%
$ 58.85 million $ 6.61 million
Jan 14, 10 PM $ 0.0798
-0.01%
$ 58.16 million $ 6.61 million
Jan 14, 9 PM $ 0.0798
+0.10%
$ 58.17 million $ 6.61 million
Jan 14, 8 PM $ 0.0797
+0.36%
$ 58.11 million $ 6.64 million
Jan 14, 7 PM $ 0.0794
+0.55%
$ 57.9 million $ 6.49 million
Jan 14, 6 PM $ 0.079
-0.40%
$ 57.59 million $ 6.48 million
Jan 14, 5 PM $ 0.0793
-0.34%
$ 57.82 million $ 6.49 million
Jan 14, 4 PM $ 0.0796
-0.92%
$ 58.02 million $ 6.46 million
Jan 14, 3 PM $ 0.0803
+0.26%
$ 58.55 million $ 6.47 million
Jan 14, 2 PM $ 0.0801
+0.41%
$ 58.4 million $ 6.47 million
Jan 14, 1 PM $ 0.0798
-0.18%
$ 58.16 million $ 6.45 million
Jan 14, 12 PM $ 0.0799
+0.19%
$ 58.27 million $ 6.47 million
Jan 14, 11 AM $ 0.0798
+0.07%
$ 58.16 million $ 6.45 million
Jan 14, 10 AM $ 0.0797
-1.13%
$ 58.11 million $ 6.45 million
Jan 14, 9 AM $ 0.0807
+0.44%
$ 58.82 million $ 6.43 million
Jan 14, 8 AM $ 0.0803
-0.82%
$ 58.56 million $ 6.49 million
Jan 14, 7 AM $ 0.081
-0.93%
$ 59.04 million $ 6.48 million
Jan 14, 6 AM $ 0.0818
+0.27%
$ 59.6 million $ 6.47 million
Jan 14, 5 AM $ 0.0815
-1.80%
$ 59.4 million $ 6.45 million
Jan 14, 4 AM $ 0.083
-0.52%
$ 60.53 million $ 6.44 million
Jan 14, 3 AM $ 0.0835
+0.61%
$ 60.84 million $ 6.43 million
Jan 14, 2 AM $ 0.083
-0.26%
$ 60.48 million $ 6.42 million
Jan 14, 1 AM $ 0.0832
-0.04%
$ 60.64 million $ 6.39 million
Jan 14, 12 AM $ 0.0832
-0.43%
$ 60.66 million $ 6.38 million
Jan 13, 11 PM $ 0.0836
-0.49%
$ 60.92 million $ 6.39 million