siren Historical Data

SIREN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0832
-0.43%
$ 60.66 million $ 6.38 million
Jan 13, 11 PM $ 0.0836
-0.49%
$ 60.92 million $ 6.39 million
Jan 13, 10 PM $ 0.084
+1.22%
$ 61.22 million $ 6.39 million
Jan 13, 9 PM $ 0.083
-0.21%
$ 60.48 million $ 6.37 million
Jan 13, 8 PM $ 0.0832
+0.06%
$ 60.6 million $ 6.35 million
Jan 13, 7 PM $ 0.0831
+0.89%
$ 60.57 million $ 6.33 million
Jan 13, 6 PM $ 0.0824
+1.30%
$ 60.04 million $ 6.3 million
Jan 13, 5 PM $ 0.0813
-0.03%
$ 59.26 million $ 6.26 million
Jan 13, 4 PM $ 0.0813
+0.27%
$ 59.28 million $ 6.25 million
Jan 13, 3 PM $ 0.0811
+0.14%
$ 59.12 million $ 6.24 million
Jan 13, 2 PM $ 0.081
+0.27%
$ 59.04 million $ 6.25 million
Jan 13, 1 PM $ 0.0808
+0.36%
$ 58.89 million $ 6.27 million
Jan 13, 12 PM $ 0.0805
+0.10%
$ 58.67 million $ 6.26 million
Jan 13, 11 AM $ 0.0804
+0.63%
$ 58.61 million $ 6.25 million
Jan 13, 10 AM $ 0.0804
+1.43%
$ 58.56 million $ 6.71 million
Jan 13, 9 AM $ 0.0792
-0.51%
$ 57.74 million $ 6.72 million
Jan 13, 8 AM $ 0.0796
+0.63%
$ 58.06 million $ 6.72 million
Jan 13, 7 AM $ 0.0791
+0.14%
$ 57.66 million $ 6.71 million
Jan 13, 6 AM $ 0.079
-0.16%
$ 57.68 million $ 6.68 million
Jan 13, 5 AM $ 0.0791
-0.27%
$ 57.64 million $ 6.66 million
Jan 13, 4 AM $ 0.0794
+0.77%
$ 57.84 million $ 6.63 million
Jan 13, 3 AM $ 0.0788
+0.61%
$ 57.4 million $ 6.61 million
Jan 13, 2 AM $ 0.0783
-0.93%
$ 57.06 million $ 6.64 million
Jan 13, 1 AM $ 0.079
-0.26%
$ 57.59 million $ 6.65 million
Jan 13, 12 AM $ 0.0792
+0.24%
$ 57.74 million $ 6.64 million
Jan 12, 11 PM $ 0.079
-0.26%
$ 57.6 million $ 6.61 million
Jan 12, 10 PM $ 0.0792
+0.23%
$ 57.75 million $ 6.58 million
Jan 12, 9 PM $ 0.0791
+0.27%
$ 57.62 million $ 6.57 million
Jan 12, 8 PM $ 0.0788
-0.88%
$ 57.47 million $ 6.57 million
Jan 12, 7 PM $ 0.0795
+1.89%
$ 57.98 million $ 6.6 million
Jan 12, 6 PM $ 0.0781
+0.42%
$ 56.9 million $ 6.64 million
Jan 12, 5 PM $ 0.0777
-0.41%
$ 56.67 million $ 6.65 million
Jan 12, 4 PM $ 0.0781
+0.19%
$ 56.9 million $ 6.64 million
Jan 12, 3 PM $ 0.0779
+0.63%
$ 56.79 million $ 6.61 million
Jan 12, 2 PM $ 0.0774
+0.34%
$ 56.44 million $ 6.58 million
Jan 12, 1 PM $ 0.0772
-0.22%
$ 56.25 million $ 6.59 million
Jan 12, 12 PM $ 0.0773
+0.36%
$ 56.37 million $ 6.61 million
Jan 12, 11 AM $ 0.0771
-0.22%
$ 56.17 million $ 6.63 million
Jan 12, 10 AM $ 0.0772
-0.21%
$ 56.29 million $ 6.63 million
Jan 12, 9 AM $ 0.0774
+0.02%
$ 56.41 million $ 6.63 million
Jan 12, 8 AM $ 0.0774
-0.72%
$ 56.27 million $ 6.64 million
Jan 12, 7 AM $ 0.0779
-0.55%
$ 56.8 million $ 6.66 million
Jan 12, 6 AM $ 0.0784
-0.09%
$ 57.12 million $ 6.69 million
Jan 12, 5 AM $ 0.0784
+0.41%
$ 57.16 million $ 6.69 million
Jan 12, 4 AM $ 0.0781
+0.51%
$ 56.94 million $ 6.7 million
Jan 12, 3 AM $ 0.0777
-0.69%
$ 56.65 million $ 6.71 million
Jan 12, 2 AM $ 0.0783
+0.65%
$ 57.05 million $ 6.7 million
Jan 12, 1 AM $ 0.0778
+0.53%
$ 56.69 million $ 6.71 million
Jan 12, 12 AM $ 0.0773
+0.05%
$ 56.38 million $ 6.74 million
Jan 11, 11 PM $ 0.0773
-0.31%
$ 56.35 million $ 6.77 million