siren Historical Data

SIREN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.299
-9.04%
$ 218.11 million $ 14.28 million
Feb 28, 8 AM $ 0.329
+1.08%
$ 239.78 million $ 13.69 million
Feb 28, 7 AM $ 0.325
+0.54%
$ 237.22 million $ 11.3 million
Feb 28, 6 AM $ 0.324
+1.87%
$ 235.95 million $ 11.31 million
Feb 28, 5 AM $ 0.318
+1.30%
$ 231.62 million $ 11.45 million
Feb 28, 4 AM $ 0.314
+3.69%
$ 228.66 million $ 11.71 million
Feb 28, 3 AM $ 0.303
-12.22%
$ 220.51 million $ 11.65 million
Feb 28, 2 AM $ 0.345
+0.71%
$ 251.22 million $ 14.48 million
Feb 28, 1 AM $ 0.342
-0.29%
$ 249.44 million $ 14.88 million
Feb 28, 12 AM $ 0.343
-2.63%
$ 250.23 million $ 15.3 million
Feb 27, 11 PM $ 0.353
-4.12%
$ 256.99 million $ 15.42 million
Feb 27, 10 PM $ 0.367
-2.95%
$ 267.65 million $ 15.4 million
Feb 27, 9 PM $ 0.378
-0.58%
$ 275.55 million $ 15.4 million
Feb 27, 8 PM $ 0.38
+3.08%
$ 277.16 million $ 15.24 million
Feb 27, 7 PM $ 0.369
+2.86%
$ 268.87 million $ 15.17 million
Feb 27, 6 PM $ 0.359
+2.01%
$ 261.43 million $ 15.39 million
Feb 27, 5 PM $ 0.352
-0.02%
$ 256.29 million $ 15.62 million
Feb 27, 4 PM $ 0.352
+0.95%
$ 256.35 million $ 16.19 million
Feb 27, 3 PM $ 0.348
+0.35%
$ 253.94 million $ 17.38 million
Feb 27, 2 PM $ 0.347
+0.14%
$ 253.07 million $ 18.55 million
Feb 27, 1 PM $ 0.347
-2.62%
$ 252.69 million $ 21.34 million
Feb 27, 12 PM $ 0.356
-6.96%
$ 259.48 million $ 23.81 million
Feb 27, 11 AM $ 0.383
+3.13%
$ 278.89 million $ 24.18 million
Feb 27, 10 AM $ 0.371
+8.01%
$ 270.26 million $ 25 million
Feb 27, 9 AM $ 0.343
-0.58%
$ 250.32 million $ 29.98 million
Feb 27, 8 AM $ 0.344
-2.28%
$ 251.08 million $ 31.4 million
Feb 27, 7 AM $ 0.352
-2.62%
$ 256.87 million $ 33.69 million
Feb 27, 6 AM $ 0.362
-0.75%
$ 263.78 million $ 34.31 million
Feb 27, 5 AM $ 0.365
+4.66%
$ 265.78 million $ 34.29 million
Feb 27, 4 AM $ 0.348
+1.69%
$ 253.95 million $ 35.77 million
Feb 27, 3 AM $ 0.343
-5.27%
$ 249.78 million $ 35.71 million
Feb 27, 2 AM $ 0.362
+22.22%
$ 263.67 million $ 35.55 million
Feb 27, 1 AM $ 0.297
-7.35%
$ 216.21 million $ 24.85 million
Feb 27, 12 AM $ 0.322
-2.26%
$ 234.57 million $ 24.51 million
Feb 26, 11 PM $ 0.329
-2.38%
$ 240 million $ 24.47 million
Feb 26, 10 PM $ 0.337
+2.39%
$ 245.49 million $ 24.51 million
Feb 26, 9 PM $ 0.329
-4.72%
$ 240.05 million $ 24.44 million
Feb 26, 8 PM $ 0.345
-2.12%
$ 251.68 million $ 36.87 million
Feb 26, 7 PM $ 0.351
+5.35%
$ 256.18 million $ 36.79 million
Feb 26, 6 PM $ 0.334
-0.61%
$ 243.16 million $ 36.59 million
Feb 26, 5 PM $ 0.336
-4.46%
$ 244.65 million $ 36.49 million
Feb 26, 4 PM $ 0.351
+2.62%
$ 256.08 million $ 37.03 million
Feb 26, 3 PM $ 0.342
-4.28%
$ 249.54 million $ 36.31 million
Feb 26, 2 PM $ 0.365
+6.19%
$ 265.69 million $ 11.2 million
Feb 26, 1 PM $ 0.523
-3.05%
$ 381.44 million $ 11.71 million
Feb 26, 12 PM $ 0.54
+0.15%
$ 393.31 million $ 30.53 million
Feb 26, 11 AM $ 0.538
+5.09%
$ 391.89 million $ 29.65 million
Feb 26, 10 AM $ 0.51
+2.94%
$ 371.74 million $ 28.93 million
Feb 26, 9 AM $ 0.495
+21.95%
$ 361.1 million $ 27.54 million
Feb 26, 8 AM $ 0.409
-5.31%
$ 297.87 million $ 23.21 million