siren Historical Data

SIREN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.409
-5.31%
$ 297.87 million $ 23.21 million
Feb 26, 7 AM $ 0.431
+9.40%
$ 314.5 million $ 21.57 million
Feb 26, 6 AM $ 0.394
+1.04%
$ 287.43 million $ 20.78 million
Feb 26, 5 AM $ 0.39
-1.09%
$ 284.53 million $ 18.89 million
Feb 26, 4 AM $ 0.395
+4.73%
$ 287.67 million $ 17.26 million
Feb 26, 3 AM $ 0.377
+4.65%
$ 274.68 million $ 17.11 million
Feb 26, 2 AM $ 0.36
+0.76%
$ 262.46 million $ 17.01 million
Feb 26, 1 AM $ 0.357
+1.19%
$ 260.49 million $ 17.09 million
Feb 26, 12 AM $ 0.353
+0.92%
$ 257.43 million $ 17.13 million
Feb 25, 11 PM $ 0.35
-0.18%
$ 255.09 million $ 17.05 million
Feb 25, 10 PM $ 0.35
+4.85%
$ 255.41 million $ 17.04 million
Feb 25, 9 PM $ 0.334
+6.19%
$ 243.6 million $ 16.95 million
Feb 25, 8 PM $ 0.315
-1.62%
$ 229.4 million $ 16.75 million
Feb 25, 7 PM $ 0.32
-6.15%
$ 233.19 million $ 16.79 million
Feb 25, 6 PM $ 0.341
-3.79%
$ 248.47 million $ 13.57 million
Feb 25, 5 PM $ 0.354
-5.84%
$ 258.26 million $ 17.35 million
Feb 25, 4 PM $ 0.376
+2.19%
$ 274.27 million $ 16.67 million
Feb 25, 3 PM $ 0.368
+1.17%
$ 268.36 million $ 16.79 million
Feb 25, 2 PM $ 0.364
-1.09%
$ 265.01 million $ 18.51 million
Feb 25, 1 PM $ 0.368
-1.10%
$ 268.24 million $ 18.86 million
Feb 25, 12 PM $ 0.372
+0.23%
$ 271.23 million $ 18.81 million
Feb 25, 11 AM $ 0.371
-0.26%
$ 270.63 million $ 18.8 million
Feb 25, 10 AM $ 0.372
-0.55%
$ 270.97 million $ 18.61 million
Feb 25, 9 AM $ 0.374
+1.03%
$ 272.46 million $ 18.52 million
Feb 25, 8 AM $ 0.371
-0.44%
$ 270.39 million $ 18.41 million
Feb 25, 7 AM $ 0.373
+2.25%
$ 271.59 million $ 18.31 million
Feb 25, 6 AM $ 0.364
-1.70%
$ 265.6 million $ 18.24 million
Feb 25, 5 AM $ 0.371
+0.72%
$ 270.22 million $ 18.75 million
Feb 25, 4 AM $ 0.368
+6.38%
$ 268.29 million $ 18.74 million
Feb 25, 3 AM $ 0.346
+1.85%
$ 252.21 million $ 18.63 million
Feb 25, 2 AM $ 0.34
+1.71%
$ 247.63 million $ 18.55 million
Feb 25, 1 AM $ 0.334
+0.91%
$ 243.46 million $ 18.43 million
Feb 25, 12 AM $ 0.331
+0.60%
$ 241.27 million $ 18.31 million
Feb 24, 11 PM $ 0.329
+3.08%
$ 239.86 million $ 18.18 million
Feb 24, 10 PM $ 0.319
-1.79%
$ 232.69 million $ 18.06 million
Feb 24, 9 PM $ 0.325
-0.46%
$ 236.94 million $ 17.96 million
Feb 24, 8 PM $ 0.327
-1.60%
$ 238.04 million $ 17.83 million
Feb 24, 7 PM $ 0.332
+0.22%
$ 241.95 million $ 17.66 million
Feb 24, 6 PM $ 0.331
+0.70%
$ 241.42 million $ 17.44 million
Feb 24, 5 PM $ 0.329
+1.38%
$ 239.73 million $ 12.83 million
Feb 24, 4 PM $ 0.324
+0.01%
$ 236.55 million $ 12.8 million
Feb 24, 3 PM $ 0.324
-0.81%
$ 235.85 million $ 12.82 million
Feb 24, 2 PM $ 0.326
+5.82%
$ 237.77 million $ 11.02 million
Feb 24, 1 PM $ 0.308
+3.30%
$ 224.84 million $ 10.45 million
Feb 24, 12 PM $ 0.299
+4.82%
$ 217.65 million $ 10.42 million
Feb 24, 11 AM $ 0.285
+0.78%
$ 207.64 million $ 10.4 million
Feb 24, 10 AM $ 0.283
-4.70%
$ 206.04 million $ 10.37 million
Feb 24, 9 AM $ 0.297
+1.29%
$ 216.26 million $ 10.35 million
Feb 24, 8 AM $ 0.293
-2.17%
$ 213.61 million $ 10.36 million
Feb 24, 7 AM $ 0.3
+0.97%
$ 218.36 million $ 10.36 million