siren Historical Data

SIREN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0773
+0.05%
$ 56.38 million $ 6.74 million
Jan 11, 11 PM $ 0.0773
-0.31%
$ 56.35 million $ 6.77 million
Jan 11, 10 PM $ 0.0776
-0.17%
$ 56.53 million $ 6.82 million
Jan 11, 9 PM $ 0.0777
-0.17%
$ 56.62 million $ 6.8 million
Jan 11, 8 PM $ 0.0778
-0.12%
$ 56.72 million $ 6.81 million
Jan 11, 7 PM $ 0.0779
-0.27%
$ 56.79 million $ 6.81 million
Jan 11, 6 PM $ 0.0781
+0.05%
$ 56.94 million $ 6.79 million
Jan 11, 5 PM $ 0.0781
-0.38%
$ 56.91 million $ 6.8 million
Jan 11, 4 PM $ 0.0784
+0.64%
$ 57.15 million $ 6.81 million
Jan 11, 3 PM $ 0.0779
-1.02%
$ 56.79 million $ 9.68 million
Jan 11, 2 PM $ 0.0787
+0.55%
$ 57.38 million $ 9.79 million
Jan 11, 1 PM $ 0.0783
-0.49%
$ 57.06 million $ 9.77 million
Jan 11, 12 PM $ 0.0787
+0.00%
$ 57.34 million $ 9.74 million
Jan 11, 11 AM $ 0.0787
-0.51%
$ 57.34 million $ 9.76 million
Jan 11, 10 AM $ 0.0791
-0.06%
$ 57.63 million $ 9.77 million
Jan 11, 9 AM $ 0.0791
-0.03%
$ 57.67 million $ 9.73 million
Jan 11, 8 AM $ 0.0791
-0.05%
$ 57.68 million $ 9.74 million
Jan 11, 7 AM $ 0.0792
+0.55%
$ 57.71 million $ 9.74 million
Jan 11, 6 AM $ 0.0787
-0.50%
$ 57.39 million $ 9.72 million
Jan 11, 5 AM $ 0.0791
+0.05%
$ 57.68 million $ 9.73 million
Jan 11, 4 AM $ 0.0791
+0.22%
$ 57.65 million $ 9.74 million
Jan 11, 3 AM $ 0.0789
-0.05%
$ 57.49 million $ 9.75 million
Jan 11, 2 AM $ 0.079
-0.06%
$ 57.55 million $ 9.77 million
Jan 11, 1 AM $ 0.079
+0.07%
$ 57.59 million $ 9.76 million
Jan 11, 12 AM $ 0.079
-0.35%
$ 57.55 million $ 9.74 million
Jan 10, 11 PM $ 0.0792
+0.24%
$ 57.75 million $ 9.72 million
Jan 10, 10 PM $ 0.079
-1.26%
$ 57.61 million $ 9.72 million
Jan 10, 9 PM $ 0.08
+0.05%
$ 58.35 million $ 9.74 million
Jan 10, 8 PM $ 0.08
-0.09%
$ 58.32 million $ 9.74 million
Jan 10, 7 PM $ 0.0801
+0.03%
$ 58.37 million $ 9.73 million
Jan 10, 6 PM $ 0.0801
+0.24%
$ 58.35 million $ 9.69 million
Jan 10, 5 PM $ 0.0799
-0.27%
$ 58.21 million $ 9.66 million
Jan 10, 4 PM $ 0.0801
-0.97%
$ 58.37 million $ 9.69 million
Jan 10, 3 PM $ 0.0808
+0.86%
$ 58.9 million $ 6.83 million
Jan 10, 2 PM $ 0.0802
+0.53%
$ 58.43 million $ 6.71 million
Jan 10, 1 PM $ 0.0797
-0.42%
$ 58.11 million $ 6.69 million
Jan 10, 12 PM $ 0.0801
+0.63%
$ 58.36 million $ 6.69 million
Jan 10, 11 AM $ 0.0796
-0.52%
$ 58 million $ 6.62 million
Jan 10, 10 AM $ 0.08
+0.08%
$ 58.3 million $ 6.59 million
Jan 10, 9 AM $ 0.0799
-0.80%
$ 58.26 million $ 6.58 million
Jan 10, 8 AM $ 0.0806
+0.80%
$ 58.73 million $ 6.55 million
Jan 10, 7 AM $ 0.0799
+0.11%
$ 58.26 million $ 6.53 million
Jan 10, 6 AM $ 0.0798
+0.45%
$ 58.33 million $ 6.55 million
Jan 10, 5 AM $ 0.0795
-0.05%
$ 57.94 million $ 6.55 million
Jan 10, 4 AM $ 0.0795
-0.44%
$ 57.96 million $ 6.57 million
Jan 10, 3 AM $ 0.0799
-0.29%
$ 58.23 million $ 6.55 million
Jan 10, 2 AM $ 0.0801
-0.23%
$ 58.39 million $ 6.51 million
Jan 10, 1 AM $ 0.0803
+0.48%
$ 58.53 million $ 6.48 million
Jan 10, 12 AM $ 0.0799
+0.30%
$ 58.25 million $ 6.48 million
Jan 9, 11 PM $ 0.0797
+0.82%
$ 58.07 million $ 6.47 million