Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

siren Historical Data

SIREN Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.0523
+10.36%
$37.86 million $1.12 million
Aug 6, 10 AM $0.0474
+0.40%
$34.31 million $241,689
Aug 6, 9 AM $0.0472
-10.31%
$34.17 million $239,957
Aug 6, 8 AM $0.0526
-0.53%
$38.1 million $1.13 million
Aug 6, 7 AM $0.0529
+9.69%
$38.31 million $1.11 million
Aug 6, 6 AM $0.0482
-0.36%
$34.92 million $247,788
Aug 6, 5 AM $0.0484
+1.08%
$35.05 million $243,633
Aug 6, 4 AM $0.0479
-1.30%
$34.67 million $244,205
Aug 6, 3 AM $0.0485
+46.27%
$35.13 million $242,178
Aug 6, 2 AM $0.0332
-36.44%
$24.04 million $537,921
Aug 6, 1 AM $0.0522
-1.08%
$37.82 million $981,859
Aug 6, 12 AM $0.0528
+0.12%
$38.23 million $989,988
Aug 5, 11 PM $0.0529
+1.11%
$38.3 million $961,973
Aug 5, 10 PM $0.0523
-0.68%
$37.88 million $965,743
Aug 5, 9 PM $0.0527
+0.00%
$38.14 million $937,892
Aug 5, 8 PM $0.0527
-0.04%
$38.14 million $953,225
Aug 5, 7 PM $0.0527
-0.49%
$38.15 million $986,452
Aug 5, 6 PM $0.053
+0.05%
$38.34 million $932,577
Aug 5, 5 PM $0.0529
-0.97%
$38.32 million $901,493
Aug 5, 4 PM $0.0534
+0.83%
$38.7 million $913,739
Aug 5, 3 PM $0.053
-0.75%
$38.38 million $908,628
Aug 5, 2 PM $0.0534
+0.11%
$38.67 million $914,011
Aug 5, 1 PM $0.0534
-0.08%
$38.63 million $911,758
Aug 5, 12 PM $0.0534
+0.68%
$38.66 million $931,455
Aug 5, 11 AM $0.053
-0.41%
$38.4 million $926,230
Aug 5, 10 AM $0.0533
+65.58%
$38.55 million $907,585
Aug 5, 9 AM $0.0322
+4.23%
$23.28 million $488,253
Aug 5, 8 AM $0.0308
-3.84%
$22.3 million $823,453
Aug 5, 7 AM $0.032
-0.25%
$23.19 million $490,352
Aug 5, 6 AM $0.0322
+0.65%
$23.3 million $498,971
Aug 5, 5 AM $0.032
-0.23%
$23.17 million $496,453
Aug 5, 4 AM $0.0321
-0.78%
$23.22 million $501,876
Aug 5, 3 AM $0.0323
+17.86%
$23.39 million $502,211
Aug 5, 2 AM $0.0275
+0.88%
$19.93 million $252,541
Aug 5, 1 AM $0.0273
-9.00%
$19.76 million $251,602
Aug 5, 12 AM $0.03
-5.67%
$21.72 million $776,368
Aug 4, 11 PM $0.0314
+15.67%
$22.73 million $536,977
Aug 4, 10 PM $0.0271
+1.41%
$19.6 million $247,233
Aug 4, 9 PM $0.0267
+0.69%
$19.33 million $247,144
Aug 4, 8 PM $0.0265
+0.17%
$19.19 million $257,559
Aug 4, 7 PM $0.0265
-0.29%
$19.16 million $266,597
Aug 4, 6 PM $0.0265
+0.05%
$19.22 million $275,808
Aug 4, 5 PM $0.0265
+0.18%
$19.22 million $272,888
Aug 4, 4 PM $0.0265
-0.63%
$19.17 million $270,589
Aug 4, 3 PM $0.0266
-15.84%
$19.29 million $269,719
Aug 4, 2 PM $0.0316
+0.68%
$22.91 million $496,336
Aug 4, 1 PM $0.0318
-0.02%
$23.03 million $500,956
Aug 4, 12 PM $0.0315
+0.55%
$22.78 million $531,810
Aug 4, 11 AM $0.0313
-0.42%
$22.64 million $533,467
Aug 4, 10 AM $0.0314
-1.07%
$22.75 million $526,706