siren Historical Data

SIREN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.101
+2.37%
$ 74.59 million $ 3.39 million
Sep 29, 2025 $ 0.0988
-4.14%
$ 72.23 million $ 3.63 million
Sep 28, 2025 $ 0.103
+0.50%
$ 75.35 million $ 3.79 million
Sep 27, 2025 $ 0.102
+7.46%
$ 74.91 million $ 3.59 million
Sep 26, 2025 $ 0.0952
+3.66%
$ 69.71 million $ 3.47 million
Sep 25, 2025 $ 0.0924
-7.52%
$ 67.15 million $ 3.84 million
Sep 24, 2025 $ 0.0994
+1.92%
$ 73.03 million $ 3.2 million
Sep 23, 2025 $ 0.0976
+4.85%
$ 71.33 million $ 3.63 million
Sep 22, 2025 $ 0.0929
-2.84%
$ 68.05 million $ 3.94 million
Sep 21, 2025 $ 0.0962
-1.34%
$ 69.91 million $ 3.77 million
Sep 20, 2025 $ 0.0978
+4.45%
$ 71.29 million $ 3.63 million
Sep 19, 2025 $ 0.0937
-12.76%
$ 68.41 million $ 3.44 million
Sep 18, 2025 $ 0.108
-5.26%
$ 78.48 million $ 3.63 million
Sep 17, 2025 $ 0.115
+10.92%
$ 83.06 million $ 3.72 million
Sep 16, 2025 $ 0.103
+4.86%
$ 75.63 million $ 4.41 million
Sep 15, 2025 $ 0.0983
+1.52%
$ 72.12 million $ 3.68 million
Sep 14, 2025 $ 0.0986
+1.16%
$ 70.74 million $ 4.68 million
Sep 13, 2025 $ 0.0976
-1.12%
$ 71.29 million $ 3.15 million
Sep 12, 2025 $ 0.0987
+2.56%
$ 72.16 million $ 3.86 million
Sep 11, 2025 $ 0.0963
+4.07%
$ 70.36 million $ 5.14 million
Sep 10, 2025 $ 0.0925
+6.18%
$ 67.61 million $ 3.98 million
Sep 9, 2025 $ 0.0871
-2.23%
$ 63.76 million $ 3.45 million
Sep 8, 2025 $ 0.0891
+1.53%
$ 65.13 million $ 5.22 million
Sep 7, 2025 $ 0.0878
+2.81%
$ 64.15 million $ 3.63 million
Sep 6, 2025 $ 0.0854
-5.76%
$ 62.38 million $ 4.02 million
Sep 5, 2025 $ 0.0906
-1.07%
$ 66.2 million $ 3.9 million
Sep 4, 2025 $ 0.0918
+0.61%
$ 66.92 million $ 3.98 million
Sep 3, 2025 $ 0.0915
-3.42%
$ 66.73 million $ 3.54 million
Sep 2, 2025 $ 0.0953
+5.56%
$ 69.28 million $ 3.91 million
Sep 1, 2025 $ 0.0902
-2.36%
$ 66.21 million $ 3.65 million
Aug 31, 2025 $ 0.0935
+2.34%
$ 67.47 million $ 3.91 million
Aug 30, 2025 $ 0.0912
+0.57%
$ 66.76 million $ 3.85 million
Aug 29, 2025 $ 0.0907
-2.13%
$ 66.27 million $ 4.25 million
Aug 28, 2025 $ 0.0926
+4.18%
$ 67.72 million $ 4.02 million
Aug 27, 2025 $ 0.0891
-1.54%
$ 65 million $ 3.29 million
Aug 26, 2025 $ 0.0906
+6.82%
$ 66.16 million $ 3.53 million
Aug 25, 2025 $ 0.0856
-6.80%
$ 62.04 million $ 3.7 million
Aug 24, 2025 $ 0.0925
+8.67%
$ 67.13 million $ 4.29 million
Aug 23, 2025 $ 0.0848
-9.40%
$ 62.24 million $ 4.44 million
Aug 22, 2025 $ 0.0928
-2.62%
$ 68.45 million $ 4.61 million
Aug 21, 2025 $ 0.0964
+4.90%
$ 69.42 million $ 4.81 million
Aug 20, 2025 $ 0.0931
+21.54%
$ 66.86 million $ 5.33 million
Aug 19, 2025 $ 0.0775
-1.15%
$ 55.84 million $ 4.16 million
Aug 18, 2025 $ 0.0784
-3.12%
$ 57.35 million $ 4.08 million
Aug 17, 2025 $ 0.0809
-3.79%
$ 59.07 million $ 4.46 million
Aug 16, 2025 $ 0.0841
+3.27%
$ 61.53 million $ 5.23 million
Aug 15, 2025 $ 0.0815
-1.39%
$ 59.58 million $ 4.07 million
Aug 14, 2025 $ 0.0826
-8.64%
$ 60.42 million $ 5.88 million
Aug 13, 2025 $ 0.0904
+0.09%
$ 66.13 million $ 5.64 million
Aug 12, 2025 $ 0.0903
-6.57%
$ 66.07 million $ 6.94 million